ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.85
      0.23%
      US Tech 100
      18,577.60
      0.32%
      Dow Jones
      40,594.31
      0.01%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,503.61
      -0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (07:29-07:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:29:53 726.2 6 AT 726.0 726.2 Buy
      		2,136,705 1501 LSE
      07:29:53 726.2 326 AT 726.0 726.2 Buy
      		2,136,699 1500 LSE
      07:29:53 726.2 1121 AT 726.2 726.6 Sell
      		2,136,373 1499 LSE
      07:29:53 726.2 117 AT 726.2 726.6 Sell
      		2,135,252 1498 LSE
      07:29:29 726.8 90 AT 726.8 727.0 Sell
      		2,135,135 1497 LSE
      07:29:29 727.0 793 AT 727.0 727.6 Sell
      		2,135,045 1496 LSE
      07:29:29 727.0 408 AT 727.0 727.6 Sell
      		2,134,252 1495 LSE
      07:29:29 727.0 611 AT 727.0 727.6 Sell
      		2,133,844 1494 LSE
      07:29:29 727.0 203 AT 727.0 727.6 Sell
      		2,133,233 1493 LSE
      07:29:29 727.0 133 AT 727.0 727.6 Sell
      		2,133,030 1492 LSE
      07:29:29 727.0 128 AT 727.0 727.6 Sell
      		2,132,897 1491 LSE
      07:29:29 727.0 138 AT 727.0 727.6 Sell
      		2,132,769 1490 LSE
      07:29:10 727.4 333 AT 727.2 727.4 Buy
      		2,132,631 1489 LSE
      07:29:10 727.4 690 AT 727.4 727.6 Sell
      		2,132,298 1488 LSE
      07:29:10 727.4 318 AT 727.0 727.4 Buy
      		2,131,608 1487 LSE
      07:29:02 727.4 31 AT 727.2 727.4 Buy
      		2,131,290 1486 LSE
      07:29:02 727.4 94 AT 727.2 727.4 Buy
      		2,131,259 1485 LSE
      07:29:02 727.4 180 AT 727.0 727.4 Buy
      		2,131,165 1484 LSE
      07:29:02 727.4 207 AT 727.0 727.4 Buy
      		2,130,985 1483 LSE
      07:29:02 727.4 1143 AT 727.0 727.4 Buy
      		2,130,778 1482 LSE
      07:29:02 727.2 112 AT 727.2 727.4 Sell
      		2,129,635 1481 LSE
      07:28:56 727.6 140 AT 727.6 727.8 Sell
      		2,129,523 1480 LSE
      07:28:56 727.6 203 AT 727.6 727.8 Sell
      		2,129,383 1479 LSE
      07:28:56 727.6 650 AT 727.6 727.8 Sell
      		2,129,180 1478 LSE
      07:28:51 727.8 140 AT 727.8 728.2 Sell
      		2,128,530 1477 LSE
      07:28:51 727.8 1121 AT 727.8 728.2 Sell
      		2,128,390 1476 LSE
      07:28:51 727.8 341 AT 727.8 728.2 Sell
      		2,127,269 1475 LSE
      07:28:48 728.2 265 AT 727.8 728.2 Buy
      		2,126,928 1474 LSE
      07:28:48 728.2 212 AT 727.8 728.2 Buy
      		2,126,663 1473 LSE
      07:28:48 728.0 139 AT 728.0 728.4 Sell
      		2,126,451 1472 LSE
      07:28:48 728.0 397 AT 728.0 728.4 Sell
      		2,126,312 1471 LSE
      07:28:48 728.2 176 AT 728.2 729.0 Sell
      		2,125,915 1470 LSE
      07:28:48 728.2 669 AT 728.2 729.0 Sell
      		2,125,739 1469 LSE
      07:28:48 728.2 180 AT 728.2 729.0 Sell
      		2,125,070 1468 LSE
      07:28:48 728.2 695 AT 728.2 729.0 Sell
      		2,124,890 1467 LSE
      07:28:48 728.2 139 AT 728.2 729.0 Sell
      		2,124,195 1466 LSE
      07:28:48 728.2 139 AT 728.2 729.0 Sell
      		2,124,056 1465 LSE
      07:28:48 728.2 403 AT 728.2 729.0 Sell
      		2,123,917 1464 LSE
      07:28:48 728.4 656 AT 728.4 729.0 Sell
      		2,123,514 1463 LSE
      07:28:48 728.4 625 AT 728.4 729.0 Sell
      		2,122,858 1462 LSE
      07:28:48 728.4 127 AT 728.4 729.0 Sell
      		2,122,233 1461 LSE
      07:28:48 728.4 427 AT 728.4 729.0 Sell
      		2,122,106 1460 LSE
      07:28:48 728.4 135 AT 728.4 729.0 Sell
      		2,121,679 1459 LSE
      07:28:48 728.4 195 AT 728.4 729.0 Sell
      		2,121,544 1458 LSE
      07:28:48 728.6 122 AT 728.6 729.0 Sell
      		2,121,349 1457 LSE
      07:28:48 728.6 427 AT 728.6 729.0 Sell
      		2,121,227 1456 LSE
      07:28:48 728.6 113 AT 728.6 729.0 Sell
      		2,120,800 1455 LSE
      07:28:48 728.6 194 AT 728.6 729.0 Sell
      		2,120,687 1454 LSE
      07:28:48 728.8 599 AT 728.4 728.8 Buy
      		2,120,493 1453 LSE
      07:28:48 728.8 475 AT 728.4 728.8 Buy
      		2,119,894 1452 LSE
      07:28:47 728.4 664 AT 728.4 729.0 Sell
      		2,119,419 1451 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      LSE
      AEMU
      Am Msci Em Usdd
      Delayed Upgrade Clock