ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.34
      0.24%
      US Tech 100
      18,578.40
      0.32%
      Dow Jones
      40,595.75
      0.02%
      Brent Oil
      79.075
      -1.86%
      Bitcoin
      67,449.25
      -0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (07:33-07:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:33:37 727.6 71 AT 727.4 727.6 Buy
      		2,155,296 1551 LSE
      07:33:37 727.6 325 AT 727.4 727.6 Buy
      		2,155,225 1550 LSE
      07:33:37 727.6 802 AT 727.4 727.6 Buy
      		2,154,900 1549 LSE
      07:33:35 727.6 233 AT 727.6 728.0 Sell
      		2,154,098 1548 LSE
      07:33:35 727.8 300 AT 727.8 728.2 Sell
      		2,153,865 1547 LSE
      07:32:10 728.0 190 AT 728.0 728.2 Sell
      		2,153,565 1546 LSE
      07:32:10 728.0 930 AT 728.0 728.2 Sell
      		2,153,375 1545 LSE
      07:31:12 728.0 212 AT 727.8 728.0 Buy
      		2,152,445 1544 LSE
      07:31:12 728.0 31 AT 727.6 728.0 Buy
      		2,152,233 1543 LSE
      07:31:12 728.0 809 AT 727.6 728.0 Buy
      		2,152,202 1542 LSE
      07:31:00 727.4 286 AT 727.2 727.4 Buy
      		2,151,393 1541 LSE
      07:31:00 727.4 1194 AT 727.2 727.4 Buy
      		2,151,107 1540 LSE
      07:31:00 727.2 1334 AT 726.8 727.2 Buy
      		2,149,913 1539 LSE
      07:31:00 727.2 409 AT 726.8 727.2 Buy
      		2,148,579 1538 LSE
      07:31:00 727.2 192 AT 726.8 727.2 Buy
      		2,148,170 1537 LSE
      07:31:00 727.2 880 AT 726.8 727.2 Buy
      		2,147,978 1536 LSE
      07:30:25 727.0 173 AT 726.6 727.0 Buy
      		2,147,098 1535 LSE
      07:30:25 727.0 627 AT 726.6 727.0 Buy
      		2,146,925 1534 LSE
      07:30:25 727.0 1825 AT 726.6 727.0 Buy
      		2,146,298 1533 LSE
      07:30:25 727.0 345 AT 726.6 727.0 Buy
      		2,144,473 1532 LSE
      07:30:06 726.8 457 AT 726.6 726.8 Buy
      		2,144,128 1531 LSE
      07:30:04 726.8 55 AT 726.6 726.8 Buy
      		2,143,671 1530 LSE
      07:30:04 726.8 282 AT 726.6 726.8 Buy
      		2,143,616 1529 LSE
      07:30:04 726.8 268 AT 726.6 726.8 Buy
      		2,143,334 1528 LSE
      07:30:04 726.8 134 AT 726.6 726.8 Buy
      		2,143,066 1527 LSE
      07:29:57 726.8 2 AT 726.8 727.0 Sell
      		2,142,932 1526 LSE
      07:29:57 726.8 268 AT 726.8 727.0 Sell
      		2,142,930 1525 LSE
      07:29:57 726.8 134 AT 726.6 726.8 Buy
      		2,142,662 1524 LSE
      07:29:57 726.8 133 AT 726.6 726.8 Buy
      		2,142,528 1523 LSE
      07:29:57 726.8 600 AT 726.6 726.8 Buy
      		2,142,395 1522 LSE
      07:29:57 726.8 1601 AT 726.6 726.8 Buy
      		2,141,795 1521 LSE
      07:29:57 726.8 343 AT 726.6 726.8 Buy
      		2,140,194 1520 LSE
      07:29:54 726.6 148 AT 726.4 726.6 Buy
      		2,139,851 1519 LSE
      07:29:54 726.6 4 AT 726.4 726.6 Buy
      		2,139,703 1518 LSE
      07:29:53 726.6 200 AT 726.6 726.8 Sell
      		2,139,699 1517 LSE
      07:29:53 726.6 152 AT 726.4 726.6 Buy
      		2,139,499 1516 LSE
      07:29:53 726.6 66 AT 726.4 726.6 Buy
      		2,139,347 1515 LSE
      07:29:53 726.6 33 AT 726.4 726.6 Buy
      		2,139,281 1514 LSE
      07:29:53 726.6 118 AT 726.2 726.6 Buy
      		2,139,248 1513 LSE
      07:29:53 726.6 74 AT 726.2 726.6 Buy
      		2,139,130 1512 LSE
      07:29:53 726.6 37 AT 726.2 726.6 Buy
      		2,139,056 1511 LSE
      07:29:53 726.6 149 AT 726.6 726.8 Sell
      		2,139,019 1510 LSE
      07:29:53 726.6 170 AT 726.4 726.6 Buy
      		2,138,870 1509 LSE
      07:29:53 726.6 85 AT 726.4 726.6 Buy
      		2,138,700 1508 LSE
      07:29:53 726.6 210 AT 726.2 726.6 Buy
      		2,138,615 1507 LSE
      07:29:53 726.6 132 AT 726.2 726.6 Buy
      		2,138,405 1506 LSE
      07:29:53 726.6 696 AT 726.2 726.6 Buy
      		2,138,273 1505 LSE
      07:29:53 726.6 338 AT 726.2 726.6 Buy
      		2,137,577 1504 LSE
      07:29:53 726.4 326 AT 726.2 726.4 Buy
      		2,137,239 1503 LSE
      07:29:53 726.4 208 AT 726.2 726.4 Buy
      		2,136,913 1502 LSE
      07:29:53 726.2 6 AT 726.0 726.2 Buy
      		2,136,705 1501 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      ATL
      Atlantia
      Delayed Upgrade Clock