ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.68
      0.19%
      US Tech 100
      18,577.60
      0.32%
      Dow Jones
      40,578.78
      -0.03%
      Brent Oil
      79.065
      -1.87%
      Bitcoin
      67,496.97
      -0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (10:33-10:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:19 722.0 10 O 721.8 722.0 Buy
      		9,177,974 2551 LSE
      10:33:13 722.0 161 AT 722.0 722.2 Sell
      		9,177,964 2550 LSE
      10:33:13 722.0 160 AT 722.0 722.2 Sell
      		9,177,803 2549 LSE
      10:33:00 722.2 82 AT 722.0 722.2 Buy
      		9,177,643 2548 LSE
      10:32:28 722.2 1134 AT 722.0 722.2 Buy
      		9,177,561 2547 LSE
      10:32:12 722.2 160 AT 722.2 722.4 Sell
      		9,176,427 2546 LSE
      10:31:59 722.4 46 AT 722.0 722.4 Buy
      		9,176,267 2545 LSE
      10:31:59 722.4 358 AT 722.0 722.4 Buy
      		9,176,221 2544 LSE
      10:31:59 722.4 160 AT 722.4 722.6 Sell
      		9,175,863 2543 LSE
      10:31:06 723.2 397 AT 723.2 723.6 Sell
      		9,175,703 2542 LSE
      10:31:06 723.4 186 AT 723.4 723.6 Sell
      		9,175,306 2541 LSE
      10:31:06 723.4 407 AT 723.0 723.4 Buy
      		9,175,120 2540 LSE
      10:31:06 723.4 219 AT 723.0 723.4 Buy
      		9,174,713 2539 LSE
      10:31:06 723.4 104 AT 723.0 723.4 Buy
      		9,174,494 2538 LSE
      10:31:06 723.4 742 AT 723.0 723.4 Buy
      		9,174,390 2537 LSE
      10:31:06 723.4 586 AT 723.0 723.4 Buy
      		9,173,648 2536 LSE
      10:30:37 723.26 4000 O 723.0 723.4 Buy
      		9,173,062 2535 LSE
      10:29:59 723.308 100 O 723.0 723.4 Buy
      		9,169,062 2534 LSE
      10:29:51 723.308 68 O 723.0 723.4 Buy
      		9,168,962 2533 LSE
      10:28:42 723.4 702 AT 723.0 723.4 Buy
      		9,168,894 2532 LSE
      10:28:06 723.2 192 AT 723.2 723.6 Sell
      		9,168,192 2531 LSE
      10:25:43 723.4 238 AT 723.2 723.4 Buy
      		9,168,000 2530 LSE
      10:25:41 723.2 2760 AT 722.8 723.2 Buy
      		9,167,762 2529 LSE
      10:25:36 723.0 440 AT 722.8 723.0 Buy
      		9,165,002 2528 LSE
      10:25:32 723.0 108 AT 722.8 723.0 Buy
      		9,164,562 2527 LSE
      10:25:30 722.8 1219 AT 722.8 723.2 Sell
      		9,164,454 2526 LSE
      10:25:26 723.0 258 AT 723.0 723.4 Sell
      		9,163,235 2525 LSE
      10:25:26 723.0 14 AT 723.0 723.4 Sell
      		9,162,977 2524 LSE
      10:25:25 723.2 867 AT 722.8 723.2 Buy
      		9,162,963 2523 LSE
      10:25:25 723.2 13 AT 722.8 723.2 Buy
      		9,162,096 2522 LSE
      10:25:25 723.0 167 AT 722.6 723.0 Buy
      		9,162,083 2521 LSE
      10:25:25 723.0 709 AT 722.6 723.0 Buy
      		9,161,916 2520 LSE
      10:25:25 723.0 312 AT 722.6 723.0 Buy
      		9,161,207 2519 LSE
      10:25:25 723.0 125 AT 722.6 723.0 Buy
      		9,160,895 2518 LSE
      10:25:25 723.0 194 AT 722.6 723.0 Buy
      		9,160,770 2517 LSE
      10:24:34 722.966 13 O 722.6 723.0 Buy
      		9,160,576 2516 LSE
      10:24:33 723.0 160 AT 722.6 723.0 Buy
      		9,160,563 2515 LSE
      10:24:33 723.0 160 AT 723.0 723.2 Sell
      		9,160,403 2514 LSE
      10:24:32 723.0 855 AT 723.0 723.2 Sell
      		9,160,243 2513 LSE
      10:24:32 723.0 160 AT 723.0 723.2 Sell
      		9,159,388 2512 LSE
      10:24:27 723.2 370 AT 723.2 723.6 Sell
      		9,159,228 2511 LSE
      10:24:21 723.46 204 O 723.2 723.6 Buy
      		9,158,858 2510 LSE
      10:23:52 723.4 424 O 723.2 723.6
      		9,158,654 2509 LSE
      10:23:48 725.8 4000 O 723.4 723.6 Buy
      		9,158,230 2508 LSE
      10:23:41 723.6 115 AT 723.6 723.8 Sell
      		9,154,230 2507 LSE
      10:23:36 723.8 246 AT 723.4 723.8 Buy
      		9,154,115 2506 LSE
      10:23:29 724.0 10000 O 723.4 723.8 Buy
      		9,153,869 2505 LSE
      10:23:24 723.8 120 AT 723.8 724.0 Sell
      		9,143,869 2504 LSE
      10:23:24 723.8 180 AT 723.8 724.0 Sell
      		9,143,749 2503 LSE
      10:23:24 723.8 131 AT 723.8 724.0 Sell
      		9,143,569 2502 LSE
      10:23:24 723.8 131 AT 723.8 724.0 Sell
      		9,143,438 2501 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BOV
      BBIG11
      Bb Premium Malls Fii Res...
      Delayed Upgrade Clock