ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.85
      0.23%
      US Tech 100
      18,577.60
      0.32%
      Dow Jones
      40,593.93
      0.01%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,503.61
      -0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (09:57-09:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:30 724.53 686 O 724.4 724.8 Sell
      		9,045,233 2301 LSE
      09:57:27 724.6 1005 AT 724.4 724.6 Buy
      		9,044,547 2300 LSE
      09:56:46 724.4 164 AT 724.2 724.4 Buy
      		9,043,542 2299 LSE
      09:56:46 724.6 167 AT 724.6 724.8 Sell
      		9,043,378 2298 LSE
      09:56:27 724.66 685 O 724.6 724.8 Sell
      		9,043,211 2297 LSE
      09:56:25 724.8 214 AT 724.8 725.2 Sell
      		9,042,526 2296 LSE
      09:56:25 724.8 586 AT 724.6 724.8 Buy
      		9,042,312 2295 LSE
      09:56:25 724.8 430 AT 724.6 724.8 Buy
      		9,041,726 2294 LSE
      09:56:25 724.8 650 AT 724.6 724.8 Buy
      		9,041,296 2293 LSE
      09:56:25 724.8 108 AT 724.6 724.8 Buy
      		9,040,646 2292 LSE
      09:56:25 724.8 435 AT 724.6 724.8 Buy
      		9,040,538 2291 LSE
      09:55:46 724.6 78 AT 724.4 724.6 Buy
      		9,040,103 2290 LSE
      09:55:46 724.6 650 AT 724.4 724.6 Buy
      		9,040,025 2289 LSE
      09:55:02 724.8 203 AT 724.8 725.2 Sell
      		9,039,375 2288 LSE
      09:55:01 725.0 2668 AT 725.0 725.4 Sell
      		9,039,172 2287 LSE
      09:54:57 725.2 200 AT 725.2 725.4 Sell
      		9,036,504 2286 LSE
      09:54:56 725.2 207 AT 725.2 725.4 Sell
      		9,036,304 2285 LSE
      09:54:16 725.2 65 AT 725.2 725.4 Sell
      		9,036,097 2284 LSE
      09:54:16 725.2 237 AT 725.2 725.4 Sell
      		9,036,032 2283 LSE
      09:53:49 725.2 1127 AT 725.0 725.2 Buy
      		9,035,795 2282 LSE
      09:53:42 725.0 136 AT 724.6 725.0 Buy
      		9,034,668 2281 LSE
      09:53:42 725.0 217 AT 724.6 725.0 Buy
      		9,034,532 2280 LSE
      09:53:42 724.8 1153 AT 724.8 725.0 Sell
      		9,034,315 2279 LSE
      09:53:42 724.8 253 AT 724.8 725.2 Sell
      		9,033,162 2278 LSE
      09:53:42 724.8 130 AT 724.8 725.2 Sell
      		9,032,909 2277 LSE
      09:53:42 724.8 120 AT 724.8 725.2 Sell
      		9,032,779 2276 LSE
      09:53:41 725.4 293 AT 725.4 725.8 Sell
      		9,032,659 2275 LSE
      09:53:29 725.66 504 O 725.4 725.8 Buy
      		9,032,366 2274 LSE
      09:53:26 725.6 386 AT 725.6 725.8 Sell
      		9,031,862 2273 LSE
      09:53:12 725.4 508 AT 725.2 725.4 Buy
      		9,031,476 2272 LSE
      09:53:12 725.4 532 AT 725.2 725.4 Buy
      		9,030,968 2271 LSE
      09:53:12 725.4 2998 AT 725.2 725.4 Buy
      		9,030,436 2270 LSE
      09:53:12 725.4 108 AT 725.2 725.4 Buy
      		9,027,438 2269 LSE
      09:52:23 725.0 84 AT 724.8 725.0 Buy
      		9,027,330 2268 LSE
      09:52:23 725.0 619 AT 724.8 725.0 Buy
      		9,027,246 2267 LSE
      09:51:57 724.8 574 AT 724.4 724.8 Buy
      		9,026,627 2266 LSE
      09:51:10 724.8 406 AT 724.8 725.0 Sell
      		9,026,053 2265 LSE
      09:51:10 724.8 624 AT 724.4 724.8 Buy
      		9,025,647 2264 LSE
      09:51:10 724.8 570 AT 724.4 724.8 Buy
      		9,025,023 2263 LSE
      09:50:33 724.8 334 AT 724.8 725.2 Sell
      		9,024,453 2262 LSE
      09:50:33 724.8 195 AT 724.8 725.2 Sell
      		9,024,119 2261 LSE
      09:50:28 724.73 1000 O 724.8 725.2 Sell
      		9,023,924 2260 LSE
      09:50:28 725.0 443 AT 724.2 725.0 Buy
      		9,022,924 2259 LSE
      09:50:28 725.0 121 AT 724.2 725.0 Buy
      		9,022,481 2258 LSE
      09:50:28 725.0 1504 AT 724.2 725.0 Buy
      		9,022,360 2257 LSE
      09:50:28 725.0 526 AT 724.2 725.0 Buy
      		9,020,856 2256 LSE
      09:50:28 725.0 365 AT 724.2 725.0 Buy
      		9,020,330 2255 LSE
      09:50:28 724.8 115 AT 724.2 724.8 Buy
      		9,019,965 2254 LSE
      09:50:28 724.8 129 AT 724.2 724.8 Buy
      		9,019,850 2253 LSE
      09:50:28 724.8 108 AT 724.2 724.8 Buy
      		9,019,721 2252 LSE
      09:50:28 724.8 373 AT 724.2 724.8 Buy
      		9,019,613 2251 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      LSE
      AEMU
      Am Msci Em Usdd
      Delayed Upgrade Clock