STANStandard Chartered (STAN) Company name: | Standard Chartered Plc |
Company Description: | A group engaged in the provision of banking and other financial services
|
EPIC: | STAN | Trading Currency: | GBX |
Market Sector: | FE10 | ISIN: | GB0004082847 |
Market Segment: | SET1 | Share Type: | DE |
WWW Address: | http://www.standardchartered.com/ | Description: | ORD USD0.50 |
Industry Sector: | BANKS |
Price | Price Change [%] | Bid | Ask | Open | High | Low | Volume |
462.10 | -15.9 [-3.33] | 461.50 | 461.80 | 472.00 | 480.40 | 460.70 | 13,960,555 |
Market Cap. [m] | Shares In Issue [m] | Beta | EPS | DPS | PE Ratio | Yield | 52-Wks-Range |
14,584.72 | 3,156.18 | 0.35 | 7.47 | 6.58 | 61.88 | 1.42 | 592.40 - 334.30 |
Standard Chartered Key Figures
|
Standard Chartered Balance Sheet
 Share Price PerformanceShare Price Performance | Sample Period † | High | Low | 1 week | 510.20 | 460.70 |
4 weeks | 510.20 | 440.60 |
12 weeks | 519.40 | 435.40 |
1 year | 592.40 | 334.30 |
 Share Price Chart (5 years)Share Price Chart (5 years) |  |
|
Standard Chartered Historic Returns%1$s Historic Returns | Giorni da oggi † | Open | Change | % | Open Avg. | Avg. Daily Vol [m] | Total Vol [m] | VWAP | 1 week | 485.30 | -23.20 | -4.78 | 460.70 | 7.03 | | 495.46 |
4 weeks | 443.40 | 18.70 | 4.22 | 440.60 | 6.18 | | 473.79 |
12 weeks | 485.40 | -23.30 | -4.80 | 435.40 | 6.46 | | 476.86 |
26 weeks | 389.10 | 73.00 | 18.76 | 334.30 | 6.89 | | 429.20 |
1 year | 586.20 | -124.10 | -21.17 | 334.30 | 7.89 | | 433.16 |
3 years | 826.10 | -364.00 | -44.06 | 334.30 | 7.51 | | 585.11 |
5 years | 393.00 | 69.10 | 17.58 | 334.30 | 7.88 | | 621.87 |
† periods calculated are whole weeks rather than calendar months | |
|
Standard Chartered Key Management Ratios
|
Standard Chartered Investment Ratios
|
Standard Chartered Financial Ratios
Beta coefficients | Beta (60-Mnth) | Beta (36-Mnth) | 0.3519 | 0.3339 |
|
Standard Chartered Operating Ratios
|
Standard Chartered Dividends%1$s Dividends | Announcement Date | Type | Curr. | Dividend Amount | Period Start | Period End | Ex Date | Record Date | Payment Date | Total Dividend Amount | 25 Feb 2021 | Final | USX | 9.00 | 12/31/2019 | 12/31/2020 | 03/04/2021 | 03/05/2021 | 05/20/2021 | 9.00 |
01 Aug 2019 | Interim | USX | 7.00 | 12/31/2018 | 12/31/2019 | 08/08/2019 | 08/09/2019 | 10/21/2019 | 7.00 |
26 Feb 2019 | Final | USX | 15.00 | 12/31/2017 | 12/31/2018 | 03/07/2019 | 03/08/2019 | 05/16/2019 | 21.00 |
31 Jul 2018 | Interim | USX | 6.00 | 12/31/2017 | 12/31/2018 | 08/09/2018 | 08/10/2018 | 10/22/2018 | - |
27 Feb 2018 | Final | USX | 11.00 | 12/31/2016 | 12/31/2017 | 03/08/2018 | 03/09/2018 | 05/17/2018 | 11.00 |
05 Aug 2015 | Interim | USX | 13.70 | 12/31/2014 | 12/31/2015 | 08/13/2015 | 08/14/2015 | 10/19/2015 | 13.70 |
04 Mar 2015 | Final | USX | 57.20 | 12/31/2013 | 12/31/2014 | 03/12/2015 | 03/13/2015 | 05/14/2015 | 86.00 |
06 Aug 2014 | Interim | USX | 28.80 | 12/31/2013 | 12/31/2014 | 08/13/2014 | 08/15/2014 | 10/20/2014 | - |
05 Mar 2014 | Final | USX | 57.20 | 12/31/2012 | 12/31/2013 | 03/12/2014 | 03/14/2014 | 05/14/2014 | 86.00 |
06 Aug 2013 | Interim | USX | 28.80 | 12/31/2012 | 12/31/2013 | 08/14/2013 | 08/16/2013 | 10/17/2013 | - |
08 Mar 2013 | Final | USX | 56.77 | 12/31/2011 | 12/31/2012 | 03/13/2013 | 03/15/2013 | 05/14/2013 | 84.00 |
01 Aug 2012 | Interim | USX | 27.23 | 12/31/2011 | 12/31/2012 | 08/08/2012 | 08/10/2012 | 10/11/2012 | - |
29 Feb 2012 | Final | USX | 51.25 | 12/31/2010 | 12/31/2011 | 03/07/2012 | 03/09/2012 | 05/15/2012 | 76.00 |
03 Aug 2011 | Interim | USX | 24.75 | 12/31/2010 | 12/31/2011 | 08/10/2011 | 08/12/2011 | 10/07/2011 | - |
02 Mar 2011 | Final | USX | 46.65 | 12/31/2009 | 12/31/2010 | 03/09/2011 | 03/11/2011 | 05/11/2011 | 69.15 |
04 Aug 2010 | Interim | USX | 23.35 | 12/31/2009 | 12/31/2010 | 08/11/2010 | 08/13/2010 | 10/05/2010 | - |
03 Mar 2010 | Final | USX | 44.80 | 12/31/2008 | 12/31/2009 | 03/10/2010 | 03/12/2010 | 05/13/2010 | 66.03 |
04 Aug 2009 | Interim | USX | 21.23 | 12/30/2008 | 06/30/2009 | 08/12/2009 | 08/14/2009 | 10/08/2009 | - |
03 Mar 2009 | Final | USX | 42.32 | 12/31/2007 | 12/31/2008 | 03/11/2009 | 03/13/2009 | 05/15/2009 | 67.99 |
04 Aug 2008 | Interim | USX | 25.67 | 12/30/2007 | 06/30/2008 | 08/13/2008 | 08/15/2008 | 10/09/2008 | - |
27 Feb 2008 | Final | USX | 56.23 | 12/31/2006 | 12/31/2007 | 03/05/2008 | 03/07/2008 | 05/16/2008 | 79.35 |
07 Aug 2007 | Interim | USX | 23.12 | 12/30/2006 | 06/30/2007 | 08/15/2007 | 08/17/2007 | 10/10/2007 | - |
25 Feb 2007 | Final | USX | 50.21 | 12/31/2005 | 12/31/2006 | 03/07/2007 | 03/09/2007 | 05/11/2007 | 71.04 |
08 Aug 2006 | Interim | USX | 20.83 | 12/30/2005 | 06/30/2006 | 08/16/2006 | 08/18/2006 | 10/11/2006 | - |
02 Mar 2006 | Final | USX | 45.06 | 12/31/2004 | 12/31/2005 | 03/08/2006 | 03/10/2006 | 05/12/2006 | 64.00 |
05 Aug 2005 | Interim | USX | 18.94 | 12/30/2004 | 06/30/2005 | 08/17/2005 | 08/19/2005 | 10/14/2005 | - |
16 Feb 2005 | Final | USX | 40.44 | 12/31/2003 | 12/31/2004 | 02/23/2005 | 02/25/2005 | 05/13/2005 | 57.50 |
04 Aug 2004 | Interim | USX | 17.06 | 12/30/2003 | 06/30/2004 | 08/11/2004 | 08/13/2004 | 10/08/2004 | - |
18 Feb 2004 | Final | USX | 36.49 | 12/31/2002 | 12/31/2003 | 02/25/2004 | 02/27/2004 | 05/14/2004 | 52.00 |
06 Aug 2003 | Interim | USX | 15.51 | 12/30/2002 | 06/30/2003 | 08/13/2003 | 08/15/2003 | 10/10/2003 | - |
19 Feb 2003 | Final | USX | 32.90 | 12/31/2001 | 12/31/2002 | 02/26/2003 | 02/28/2003 | 05/13/2003 | 47.00 |
07 Aug 2002 | Interim | USX | 14.10 | 12/30/2001 | 06/30/2002 | 08/14/2002 | 08/16/2002 | 10/15/2002 | - |
20 Feb 2002 | Final | USX | 29.10 | 12/31/2000 | 12/31/2001 | 02/27/2002 | 03/01/2002 | 05/17/2002 | 41.92 |
01 Aug 2001 | Interim | USX | 12.82 | 12/30/2000 | 06/30/2001 | 08/08/2001 | 08/10/2001 | 10/12/2001 | - |
21 Feb 2001 | Final | USX | 26.45 | 12/31/1999 | 12/31/2000 | 02/28/2001 | 03/02/2001 | 05/25/2001 | 38.11 |
02 Aug 2000 | Interim | USX | 11.65 | 12/30/1999 | 06/30/2000 | 08/14/2000 | 08/18/2000 | 10/13/2000 | - |
23 Feb 2000 | Final | USX | 16.10 | 12/31/1998 | 12/31/1999 | 03/06/2000 | 03/10/2000 | 05/26/2000 | 22.85 |
04 Aug 1999 | Interim | USX | 6.75 | 12/30/1998 | 06/30/1999 | 08/16/1999 | 08/20/1999 | 10/15/1999 | - |
24 Feb 1999 | Final | USX | 14.50 | 12/31/1997 | 12/31/1998 | 03/08/1999 | 03/12/1999 | 05/28/1998 | 20.75 |
25 Feb 1998 | Final | USX | 13.25 | 12/31/1996 | 12/31/1997 | 03/09/1998 | 03/13/1998 | 05/29/1998 | 18.50 |
|
|
Standard Chartered Fundamentals |
Profit and Loss Account | | 31 Dec 2017 (USD) | | 31 Dec 2018 (USD) | | 31 Dec 2019 (USD) | | 31 Dec 2020 (USD) | |
turnover | 14,435.00 | 100.00% |  | 17,264.00 | 100.00% |  | 16,549.00 | 100.00% |  | 12,292.00 | 100.00% | m |
pre tax profit | 2,415.00 | 16.73% |  | 2,548.00 | 14.76% |  | 3,713.00 | 22.44% |  | 1,613.00 | 13.12% | m |
attributable profit | 1,219.00 | 8.44% |  | 1,054.00 | 6.11% |  | 2,303.00 | 13.92% |  | 724.00 | 5.89% | m |
retained profit | 1,219.00 | 8.44% |  | 1,054.00 | 6.11% |  | 1,583.00 | 9.57% |  | 724.00 | 5.89% | m |
eps - basic | 23.50 | |  | 18.70 | |  | 57.00 | |  | 10.40 | |  |
eps - diluted | 23.30 | |  | 18.50 | |  | 56.40 | |  | 10.30 | |  |
dividends per share | 11.00 | |  | 21.00 | |  | 7.00 | |  | 9.00 | |  |
| | | | | | | | | | | | |
|
Standard Chartered Balance Sheet Balance Sheet | | 31 Dec 2017 (USD) | | 31 Dec 2018 (USD) | | 31 Dec 2019 (USD) | | 31 Dec 2020 (USD) | |
 |   |  |   |  |   |  |   |  |
|
| 31 Dec 2017 (USD) | | 31 Dec 2018 (USD) | | 31 Dec 2019 (USD) | | 31 Dec 2020 (USD) | |
ASSETS | | |  | | |  | | |  | | |  |
fixed assets | 7,211.00 | 1.09% |  | 6,490.00 | 0.94% |  | 6,220.00 | 0.86% |  | 6,515.00 | 0.83% | m |
intangibles | 5,013.00 | 0.76% |  | 5,056.00 | 0.73% |  | 5,290.00 | 0.73% |  | 5,063.00 | 0.64% | m |
fixed investments | 193,927.00 | 29.23% |  | 296,361.98 | 43.03% |  | 327,691.01 | 45.49% |  | 380,419.01 | 48.21% | m |
current assets - other | 34,035.00 | 5.13% |  | 1,328.00 | 0.19% |  | 2,053.00 | 0.28% |  | 446.00 | 0.06% | m |
stocks | - | -% |  | - | -% |  | - | -% |  | - | -% | m |
debtors | 364,451.00 | 54.93% |  | 322,015.00 | 46.75% |  | 326,416.01 | 45.31% |  | 329,894.99 | 41.81% | m |
cash & securities | 58,864.00 | 8.87% |  | 57,511.00 | 8.35% |  | 52,728.00 | 7.32% |  | 66,712.00 | 8.45% | m |
 |
TOTAL | 663,501.01 | 100% |  | 688,761.98 | 100% |  | 720,398.02 | 100% |  | 789,050.00 | 100% | m |
|
LIABILITIES | | | | | | | | | | | | |
creditors - short | - | -% |  | - | -% |  | - | -% |  | - | -% | m |
creditors - long | - | -% |  | - | -% |  | - | -% |  | - | -% | m |
creditors - other | 594,518.02 | 89.60% |  | 623,408.97 | 90.51% |  | 653,529.97 | 90.72% |  | 721,667.03 | 91.46% | m |
subordinated loans | 17,176.00 | 2.59% |  | 15,001.00 | 2.18% |  | 16,207.00 | 2.25% |  | 16,654.00 | 2.11% | m |
insurance funds | - | -% |  | - | -% |  | - | -% |  | - | -% | m |
|
TOTAL | 611,694.02 | 92.19% |  | 638,409.97 | 92.69% |  | 669,736.97 | 92.97% |  | 738,321.03 | 93.57% | m |
|
EQUITY | | | | | | | | | | | | |
ord cap, reserves | 51,466.00 | 7.76% |  | 50,079.00 | 7.27% |  | 50,348.00 | 6.99% |  | 50,404.00 | 6.39% | m |
prefs, minorities | 341.00 | 0.05% |  | 273.00 | 0.04% |  | 313.00 | 0.04% |  | 325.00 | 0.04% | m |
|
TOTAL | 51,807.00 | 7.81% |  | 50,352.00 | 7.31% |  | 50,661.00 | 7.03% |  | 50,729.00 | 6.43% | m |
|
OTHER | | | | | | | | | | | | |
NAV Basic | - | |  | - | |  | - | |  | - | |  |
NAV Diluted | - | |  | - | |  | - | |  | - | |  |
|
Standard Chartered Cash Flow Statement%1$s Cash Flow Statement | | 31 Dec 2017 (USD) | | 31 Dec 2018 (USD) | | 31 Dec 2019 (USD) | | 31 Dec 2020 (USD) | |
Operating CF | 3,208.00 | | 25,292.00 | | -778.00 | | 21,234.00 | m |
Pre-Financing CF | -840.00 | | 12,875.00 | | -18,748.00 | | 16,756.00 | m |
Retained CF | -13,216.00 | | 11,848.00 | | -19,801.00 | | 19,129.00 | m |
| | | | | | | | |
| Standard Chartered Brokers
| | | | |
|
|
|