![Standard Chartered Plc](/common/images/company/L_STAN.png)
Standard Chartered Plc (STAN)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:49 | 724.8 | 166 | AT | 724.8 | 725.0 | Sell | 9,563,057 | 3301 | LSE | |
11:28:40 | 724.8 | 44 | AT | 724.8 | 725.2 | Sell | 9,562,891 | 3300 | LSE | |
11:28:40 | 724.8 | 196 | AT | 724.8 | 725.2 | Sell | 9,562,847 | 3299 | LSE | |
11:28:40 | 724.8 | 610 | AT | 724.8 | 725.2 | Sell | 9,562,651 | 3298 | LSE | |
11:28:40 | 724.8 | 480 | AT | 724.8 | 725.2 | Sell | 9,562,041 | 3297 | LSE | |
11:28:40 | 724.8 | 121 | AT | 724.8 | 725.2 | Sell | 9,561,561 | 3296 | LSE | |
11:28:40 | 724.8 | 116 | AT | 724.8 | 725.2 | Sell | 9,561,440 | 3295 | LSE | |
11:28:39 | 725.0 | 571 | AT | 724.8 | 725.0 | Buy | 9,561,324 | 3294 | LSE | |
11:28:39 | 725.0 | 131 | AT | 725.0 | 725.2 | Sell | 9,560,753 | 3293 | LSE | |
11:28:39 | 725.0 | 790 | AT | 725.0 | 725.2 | Sell | 9,560,622 | 3292 | LSE | |
11:28:39 | 725.0 | 172 | AT | 725.0 | 725.2 | Sell | 9,559,832 | 3291 | LSE | |
11:28:39 | 725.0 | 438 | AT | 725.0 | 725.2 | Sell | 9,559,660 | 3290 | LSE | |
11:28:39 | 725.0 | 452 | AT | 725.0 | 725.2 | Sell | 9,559,222 | 3289 | LSE | |
11:28:39 | 725.0 | 130 | AT | 725.0 | 725.2 | Sell | 9,558,770 | 3288 | LSE | |
11:28:39 | 725.0 | 128 | AT | 725.0 | 725.2 | Sell | 9,558,640 | 3287 | LSE | |
11:28:38 | 725.66 | 253 | O | 724.8 | 725.2 | Buy | 9,558,512 | 3286 | LSE | |
11:28:36 | 724.8 | 10 | AT | 724.8 | 725.2 | Sell | 9,558,259 | 3285 | LSE | |
11:28:36 | 725.0 | 114 | AT | 725.0 | 725.2 | Sell | 9,558,249 | 3284 | LSE | |
11:28:36 | 725.0 | 133 | AT | 725.0 | 725.2 | Sell | 9,558,135 | 3283 | LSE | |
11:28:36 | 725.0 | 608 | AT | 725.0 | 725.2 | Sell | 9,558,002 | 3282 | LSE | |
11:28:35 | 725.2 | 584 | AT | 725.2 | 725.6 | Sell | 9,557,394 | 3281 | LSE | |
11:28:35 | 725.2 | 131 | AT | 725.2 | 725.6 | Sell | 9,556,810 | 3280 | LSE | |
11:28:35 | 725.2 | 136 | AT | 725.2 | 725.6 | Sell | 9,556,679 | 3279 | LSE | |
11:28:32 | 725.4 | 139 | AT | 725.4 | 725.8 | Sell | 9,556,543 | 3278 | LSE | |
11:28:32 | 725.4 | 77 | AT | 725.4 | 725.8 | Sell | 9,556,404 | 3277 | LSE | |
11:28:32 | 725.4 | 106 | AT | 725.4 | 725.8 | Sell | 9,556,327 | 3276 | LSE | |
11:28:32 | 725.4 | 10 | AT | 725.4 | 725.8 | Sell | 9,556,221 | 3275 | LSE | |
11:28:28 | 725.6 | 253 | AT | 725.6 | 725.8 | Sell | 9,556,211 | 3274 | LSE | |
11:28:28 | 725.6 | 480 | AT | 725.6 | 725.8 | Sell | 9,555,958 | 3273 | LSE | |
11:28:28 | 725.6 | 35 | AT | 725.6 | 725.8 | Sell | 9,555,478 | 3272 | LSE | |
11:28:28 | 725.6 | 355 | AT | 725.6 | 725.8 | Sell | 9,555,443 | 3271 | LSE | |
11:28:28 | 725.6 | 585 | AT | 725.4 | 725.6 | Buy | 9,555,088 | 3270 | LSE | |
11:28:28 | 725.6 | 947 | AT | 725.4 | 725.6 | Buy | 9,554,503 | 3269 | LSE | |
11:28:25 | 725.6 | 1 | O | 725.4 | 725.6 | Buy | 9,553,556 | 3268 | LSE | |
11:28:21 | 725.6 | 587 | AT | 725.4 | 725.6 | Buy | 9,553,555 | 3267 | LSE | |
11:28:01 | 725.6 | 295 | AT | 725.4 | 725.6 | Buy | 9,552,968 | 3266 | LSE | |
11:28:01 | 725.6 | 122 | AT | 725.4 | 725.6 | Buy | 9,552,673 | 3265 | LSE | |
11:28:01 | 725.6 | 124 | AT | 725.4 | 725.6 | Buy | 9,552,551 | 3264 | LSE | |
11:28:01 | 725.4 | 572 | AT | 725.4 | 725.6 | Sell | 9,552,427 | 3263 | LSE | |
11:28:01 | 725.4 | 203 | AT | 725.4 | 725.6 | Sell | 9,551,855 | 3262 | LSE | |
11:28:01 | 725.4 | 120 | AT | 725.4 | 725.6 | Sell | 9,551,652 | 3261 | LSE | |
11:28:01 | 725.4 | 480 | AT | 725.4 | 725.6 | Sell | 9,551,532 | 3260 | LSE | |
11:28:01 | 725.4 | 130 | AT | 725.4 | 725.6 | Sell | 9,551,052 | 3259 | LSE | |
11:27:53 | 725.6 | 668 | AT | 725.4 | 725.6 | Buy | 9,550,922 | 3258 | LSE | |
11:27:53 | 725.6 | 737 | AT | 725.4 | 725.6 | Buy | 9,550,254 | 3257 | LSE | |
11:27:19 | 725.4 | 133 | AT | 725.2 | 725.4 | Buy | 9,549,517 | 3256 | LSE | |
11:27:16 | 725.46 | 2055 | O | 725.0 | 725.4 | Buy | 9,549,384 | 3255 | LSE | |
11:27:12 | 725.4 | 268 | AT | 725.4 | 725.6 | Sell | 9,547,329 | 3254 | LSE | |
11:27:12 | 725.4 | 288 | AT | 725.4 | 725.6 | Sell | 9,547,061 | 3253 | LSE | |
11:26:56 | 725.46 | 3000 | O | 725.2 | 725.6 | Buy | 9,546,773 | 3252 | LSE | |
11:26:22 | 725.33 | 685 | O | 725.2 | 725.6 | Sell | 9,543,773 | 3251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.