ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,470.13
      0.20%
      US Tech 100
      18,587.87
      0.37%
      Dow Jones
      40,587.58
      0.00%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,441.75
      -0.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (10:10-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:13 725.8 397 AT 725.4 725.8 Buy
      		9,105,605 2401 LSE
      10:10:13 725.8 1902 AT 725.4 725.8 Buy
      		9,105,208 2400 LSE
      10:10:09 725.6 27 AT 725.4 725.6 Buy
      		9,103,306 2399 LSE
      10:10:09 725.6 173 AT 725.4 725.6 Buy
      		9,103,279 2398 LSE
      10:09:46 725.6 149 AT 725.4 725.6 Buy
      		9,103,106 2397 LSE
      10:09:40 725.6 200 AT 725.4 725.6 Buy
      		9,102,957 2396 LSE
      10:09:40 725.6 414 AT 725.4 725.6 Buy
      		9,102,757 2395 LSE
      10:09:35 725.6 171 AT 725.4 725.6 Buy
      		9,102,343 2394 LSE
      10:09:35 725.6 107 AT 725.6 725.8 Sell
      		9,102,172 2393 LSE
      10:09:35 725.6 323 AT 725.6 725.8 Sell
      		9,102,065 2392 LSE
      10:09:35 725.6 559 AT 725.6 725.8 Sell
      		9,101,742 2391 LSE
      10:09:35 725.6 200 AT 725.6 725.8 Sell
      		9,101,183 2390 LSE
      10:09:25 725.4 777 AT 725.2 725.4 Buy
      		9,100,983 2389 LSE
      10:08:34 725.2 271 AT 724.8 725.2 Buy
      		9,100,206 2388 LSE
      10:08:34 725.2 78 AT 724.8 725.2 Buy
      		9,099,935 2387 LSE
      10:08:34 725.2 75 AT 724.8 725.2 Buy
      		9,099,857 2386 LSE
      10:08:18 725.052 2000 O 724.8 725.2 Buy
      		9,099,782 2385 LSE
      10:07:58 725.2 277 AT 725.0 725.2 Buy
      		9,097,782 2384 LSE
      10:07:58 725.2 137 AT 725.0 725.2 Buy
      		9,097,505 2383 LSE
      10:07:58 725.2 100 AT 725.0 725.2 Buy
      		9,097,368 2382 LSE
      10:07:58 725.2 109 AT 725.0 725.2 Buy
      		9,097,268 2381 LSE
      10:07:56 725.2 100 AT 725.0 725.2 Buy
      		9,097,159 2380 LSE
      10:07:56 725.2 100 AT 725.0 725.2 Buy
      		9,097,059 2379 LSE
      10:07:51 725.26 2742 O 725.0 725.4 Buy
      		9,096,959 2378 LSE
      10:07:46 725.4 204 AT 725.4 725.8 Sell
      		9,094,217 2377 LSE
      10:07:46 725.4 203 AT 725.4 725.8 Sell
      		9,094,013 2376 LSE
      10:07:42 725.8 14 AT 725.8 726.0 Sell
      		9,093,810 2375 LSE
      10:07:42 725.8 24 AT 725.8 726.0 Sell
      		9,093,796 2374 LSE
      10:07:42 725.8 38 AT 725.8 726.0 Sell
      		9,093,772 2373 LSE
      10:07:42 725.8 38 AT 725.8 726.0 Sell
      		9,093,734 2372 LSE
      10:07:42 725.8 201 AT 725.8 726.0 Sell
      		9,093,696 2371 LSE
      10:07:42 725.8 1220 AT 725.8 726.0 Sell
      		9,093,495 2370 LSE
      10:07:42 725.8 103 AT 725.8 726.0 Sell
      		9,092,275 2369 LSE
      10:07:42 725.8 100 AT 725.8 726.0 Sell
      		9,092,172 2368 LSE
      10:07:17 726.352 5500 O 726.0 726.4 Buy
      		9,092,072 2367 LSE
      10:07:07 726.4 12 AT 726.0 726.4 Buy
      		9,086,572 2366 LSE
      10:07:07 726.2 233 AT 726.2 726.4 Sell
      		9,086,560 2365 LSE
      10:07:00 726.4 163 AT 726.4 726.6 Sell
      		9,086,327 2364 LSE
      10:07:00 726.4 647 AT 726.4 726.6 Sell
      		9,086,164 2363 LSE
      10:07:00 726.4 225 AT 726.4 726.6 Sell
      		9,085,517 2362 LSE
      10:06:39 726.33 684 O 726.2 726.6 Sell
      		9,085,292 2361 LSE
      10:06:37 726.4 634 AT 726.2 726.4 Buy
      		9,084,608 2360 LSE
      10:06:37 726.4 738 AT 726.2 726.4 Buy
      		9,083,974 2359 LSE
      10:06:37 726.4 2640 AT 726.2 726.4 Buy
      		9,083,236 2358 LSE
      10:06:35 726.4 10000 O 726.2 726.4 Buy
      		9,080,596 2357 LSE
      10:05:37 726.2 195 AT 726.2 726.4 Sell
      		9,070,596 2356 LSE
      10:05:36 726.2 504 AT 726.0 726.2 Buy
      		9,070,401 2355 LSE
      10:05:36 726.2 267 AT 726.0 726.2 Buy
      		9,069,897 2354 LSE
      10:05:36 726.2 800 AT 726.0 726.2 Buy
      		9,069,630 2353 LSE
      10:05:36 726.2 108 AT 726.0 726.2 Buy
      		9,068,830 2352 LSE
      10:05:24 726.0 200 AT 725.8 726.0 Buy
      		9,068,722 2351 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      Delayed Upgrade Clock