ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.63
      0.17%
      US Tech 100
      18,582.80
      0.35%
      Dow Jones
      40,579.68
      -0.02%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,404.09
      -0.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (09:40-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:30 726.6 220 AT 726.2 726.6 Buy
      		8,954,454 2151 LSE
      09:40:30 726.6 108 AT 726.2 726.6 Buy
      		8,954,234 2150 LSE
      09:40:27 726.6 400 AT 726.2 726.6 Buy
      		8,954,126 2149 LSE
      09:40:18 726.4 435 AT 726.2 726.4 Buy
      		8,953,726 2148 LSE
      09:40:18 726.4 499 AT 726.2 726.4 Buy
      		8,953,291 2147 LSE
      09:40:18 726.4 95 AT 726.0 726.4 Buy
      		8,952,792 2146 LSE
      09:40:18 726.4 305 AT 726.0 726.4 Buy
      		8,952,697 2145 LSE
      09:40:15 726.2 141 AT 726.0 726.2 Buy
      		8,952,392 2144 LSE
      09:40:14 726.2 338 AT 726.0 726.2 Buy
      		8,952,251 2143 LSE
      09:40:14 726.2 216 AT 726.0 726.2 Buy
      		8,951,913 2142 LSE
      09:40:14 726.2 8 AT 726.0 726.2 Buy
      		8,951,697 2141 LSE
      09:40:14 726.2 241 AT 726.0 726.2 Buy
      		8,951,689 2140 LSE
      09:40:14 726.2 586 AT 726.0 726.2 Buy
      		8,951,448 2139 LSE
      09:40:14 726.2 582 AT 726.0 726.2 Buy
      		8,950,862 2138 LSE
      09:40:14 726.2 21 AT 726.0 726.2 Buy
      		8,950,280 2137 LSE
      09:40:14 726.2 400 AT 725.8 726.2 Buy
      		8,950,259 2136 LSE
      09:39:41 726.4 540 AT 726.2 726.4 Buy
      		8,949,859 2135 LSE
      09:39:41 726.4 429 AT 726.0 726.4 Buy
      		8,949,319 2134 LSE
      09:39:41 726.4 190 AT 726.0 726.4 Buy
      		8,948,890 2133 LSE
      09:39:41 726.4 400 AT 726.0 726.4 Buy
      		8,948,700 2132 LSE
      09:39:38 726.2 129 AT 726.2 726.4 Sell
      		8,948,300 2131 LSE
      09:39:38 726.2 118 AT 726.2 726.4 Sell
      		8,948,171 2130 LSE
      09:39:33 726.2 142 AT 726.2 726.6 Sell
      		8,948,053 2129 LSE
      09:38:38 726.6 171 AT 726.6 726.8 Sell
      		8,947,911 2128 LSE
      09:38:38 726.725 934 O 726.6 726.8 Buy
      		8,947,740 2127 LSE
      09:38:26 726.6 443 AT 726.4 726.6 Buy
      		8,946,806 2126 LSE
      09:38:26 726.6 589 AT 726.4 726.6 Buy
      		8,946,363 2125 LSE
      09:38:26 726.6 175 AT 726.6 726.8 Sell
      		8,945,774 2124 LSE
      09:38:18 726.6 383 AT 726.6 726.8 Sell
      		8,945,599 2123 LSE
      09:38:18 726.8 304 AT 726.4 726.8 Buy
      		8,945,216 2122 LSE
      09:38:18 726.8 629 AT 726.4 726.8 Buy
      		8,944,912 2121 LSE
      09:38:17 726.6 273 AT 726.6 726.8 Sell
      		8,944,283 2120 LSE
      09:38:17 726.6 23 AT 726.6 726.8 Sell
      		8,944,010 2119 LSE
      09:37:46 726.6 424 O 726.6 727.0 Sell
      		8,943,987 2118 LSE
      09:37:19 726.8 75 AT 726.6 726.8 Buy
      		8,943,563 2117 LSE
      09:37:19 726.8 178 AT 726.6 726.8 Buy
      		8,943,488 2116 LSE
      09:37:13 726.8 48 AT 726.8 727.0 Sell
      		8,943,310 2115 LSE
      09:37:13 726.8 217 AT 726.8 727.0 Sell
      		8,943,262 2114 LSE
      09:36:19 726.8 437 AT 726.4 726.8 Buy
      		8,943,045 2113 LSE
      09:36:17 726.6 129 AT 726.2 726.6 Buy
      		8,942,608 2112 LSE
      09:36:17 726.6 540 AT 726.2 726.6 Buy
      		8,942,479 2111 LSE
      09:36:17 726.6 214 AT 726.2 726.6 Buy
      		8,941,939 2110 LSE
      09:36:17 726.6 108 AT 726.2 726.6 Buy
      		8,941,725 2109 LSE
      09:36:17 726.6 860 AT 726.2 726.6 Buy
      		8,941,617 2108 LSE
      09:36:05 726.6 400 AT 726.2 726.6 Buy
      		8,940,757 2107 LSE
      09:36:03 726.6 800 AT 726.2 726.6 Buy
      		8,940,357 2106 LSE
      09:36:01 726.451 697 O 726.2 726.6 Buy
      		8,939,557 2105 LSE
      09:35:38 726.4 115 AT 726.0 726.4 Buy
      		8,938,860 2104 LSE
      09:35:38 726.4 28 AT 726.0 726.4 Buy
      		8,938,745 2103 LSE
      09:35:37 726.2 198 AT 726.2 726.6 Sell
      		8,938,717 2102 LSE
      09:35:37 726.2 142 AT 726.2 726.6 Sell
      		8,938,519 2101 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      NASDAQ
      BSY
      Bentley Systems
      Delayed Upgrade Clock