ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,467.53
      0.15%
      US Tech 100
      18,577.87
      0.32%
      Dow Jones
      40,575.53
      -0.03%
      Brent Oil
      79.015
      -1.94%
      Bitcoin
      67,396.51
      -0.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (06:19-06:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:19:11 731.4 402 AT 731.0 731.4 Buy
      		520,878 1151 LSE
      06:19:11 731.4 210 AT 731.0 731.4 Buy
      		520,476 1150 LSE
      06:15:53 731.8 100 AT 731.8 732.2 Sell
      		520,266 1149 LSE
      06:15:53 731.8 100 AT 731.8 732.2 Sell
      		520,166 1148 LSE
      06:15:16 732.2 100 AT 732.2 732.4 Sell
      		520,066 1147 LSE
      06:15:16 732.2 100 AT 732.2 732.4 Sell
      		519,966 1146 LSE
      06:15:12 732.4 100 AT 732.4 732.6 Sell
      		519,866 1145 LSE
      06:15:12 732.4 100 AT 732.4 732.6 Sell
      		519,766 1144 LSE
      06:14:58 732.4 279 AT 732.2 732.4 Buy
      		519,666 1143 LSE
      06:14:55 732.4 46 O 732.0 732.4 Buy
      		519,387 1142 LSE
      06:14:55 732.2 153 AT 732.2 732.6 Sell
      		519,341 1141 LSE
      06:14:55 732.2 203 AT 732.2 732.6 Sell
      		519,188 1140 LSE
      06:14:54 732.4 241 AT 732.4 732.8 Sell
      		518,985 1139 LSE
      06:14:54 732.4 100 AT 732.4 732.8 Sell
      		518,744 1138 LSE
      06:14:54 732.4 100 AT 732.4 732.8 Sell
      		518,644 1137 LSE
      06:14:37 732.6 348 AT 732.2 732.6 Buy
      		518,544 1136 LSE
      06:14:37 732.6 16 AT 732.2 732.6 Buy
      		518,196 1135 LSE
      06:14:37 732.6 337 AT 732.2 732.6 Buy
      		518,180 1134 LSE
      06:14:34 732.4 219 AT 732.0 732.4 Buy
      		517,843 1133 LSE
      06:14:34 732.4 839 AT 732.0 732.4 Buy
      		517,624 1132 LSE
      06:14:34 732.2 500 AT 732.0 732.2 Buy
      		516,785 1131 LSE
      06:14:34 732.2 107 AT 732.0 732.2 Buy
      		516,285 1130 LSE
      06:14:34 732.2 100 AT 732.0 732.2 Buy
      		516,178 1129 LSE
      06:13:57 732.2 100 AT 732.2 732.4 Sell
      		516,078 1128 LSE
      06:13:57 732.0 424 O 732.0 732.4 Sell
      		515,978 1127 LSE
      06:13:57 732.2 400 AT 732.0 732.2 Buy
      		515,554 1126 LSE
      06:13:57 732.2 8 AT 732.0 732.2 Buy
      		515,154 1125 LSE
      06:13:57 732.2 92 AT 732.0 732.2 Buy
      		515,146 1124 LSE
      06:13:57 732.2 100 AT 732.0 732.2 Buy
      		515,054 1123 LSE
      06:13:54 732.0 223 AT 731.8 732.0 Buy
      		514,954 1122 LSE
      06:13:54 732.0 100 AT 731.8 732.0 Buy
      		514,731 1121 LSE
      06:13:10 731.8 100 AT 731.8 732.2 Sell
      		514,631 1120 LSE
      06:13:10 731.8 100 AT 731.8 732.2 Sell
      		514,531 1119 LSE
      06:12:51 732.0 44 AT 731.6 732.0 Buy
      		514,431 1118 LSE
      06:12:51 732.0 174 AT 731.6 732.0 Buy
      		514,387 1117 LSE
      06:12:49 731.8 885 AT 731.4 731.8 Buy
      		514,213 1116 LSE
      06:12:49 731.8 156 AT 731.4 731.8 Buy
      		513,328 1115 LSE
      06:12:10 731.6 245 AT 731.4 731.6 Buy
      		513,172 1114 LSE
      06:12:10 731.6 864 AT 731.2 731.6 Buy
      		512,927 1113 LSE
      06:12:10 731.6 397 AT 731.2 731.6 Buy
      		512,063 1112 LSE
      06:09:56 731.2 424 O 731.2 731.6 Sell
      		511,666 1111 LSE
      06:09:15 731.6 100 AT 731.6 731.8 Sell
      		511,242 1110 LSE
      06:09:15 731.6 100 AT 731.6 731.8 Sell
      		511,142 1109 LSE
      06:08:59 732.2 1076 AT 732.2 732.4 Sell
      		511,042 1108 LSE
      06:08:59 732.2 1060 AT 732.2 732.4 Sell
      		509,966 1107 LSE
      06:08:59 732.2 100 AT 732.2 732.4 Sell
      		508,906 1106 LSE
      06:08:59 732.2 100 AT 732.2 732.4 Sell
      		508,806 1105 LSE
      06:08:49 732.4 232 AT 732.2 732.4 Buy
      		508,706 1104 LSE
      06:08:47 732.2 332 AT 732.0 732.2 Buy
      		508,474 1103 LSE
      06:08:42 732.0 323 AT 731.8 732.0 Buy
      		508,142 1102 LSE
      06:08:40 732.0 100 AT 732.0 732.2 Sell
      		507,819 1101 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      LSE
      93GI
      Malmo 23
      Delayed Upgrade Clock