ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.85
      0.23%
      US Tech 100
      18,577.60
      0.32%
      Dow Jones
      40,594.31
      0.01%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,493.65
      -0.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (06:04-05:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:04:54 731.2 75 AT 731.2 731.6 Sell
      		488,921 1051 LSE
      06:03:25 731.4 164 AT 731.2 731.4 Buy
      		488,846 1050 LSE
      06:03:25 731.4 68 AT 731.2 731.4 Buy
      		488,682 1049 LSE
      06:03:25 731.4 293 AT 731.2 731.4 Buy
      		488,614 1048 LSE
      06:03:25 731.4 132 AT 731.2 731.4 Buy
      		488,321 1047 LSE
      06:03:25 731.4 966 AT 731.2 731.4 Buy
      		488,189 1046 LSE
      06:03:13 731.4 200 AT 731.4 731.6 Sell
      		487,223 1045 LSE
      06:03:13 731.4 680 AT 731.4 731.6 Sell
      		487,023 1044 LSE
      06:03:13 731.4 729 AT 731.4 731.6 Sell
      		486,343 1043 LSE
      06:03:13 731.4 170 AT 731.4 731.6 Sell
      		485,614 1042 LSE
      06:03:09 731.6 217 AT 731.4 731.6 Buy
      		485,444 1041 LSE
      06:03:09 731.6 167 AT 731.4 731.6 Buy
      		485,227 1040 LSE
      06:03:09 731.6 63 AT 731.4 731.6 Buy
      		485,060 1039 LSE
      06:03:09 731.6 544 AT 731.4 731.6 Buy
      		484,997 1038 LSE
      06:02:24 731.4 100 AT 731.4 731.6 Sell
      		484,453 1037 LSE
      06:02:24 731.4 100 AT 731.4 731.6 Sell
      		484,353 1036 LSE
      06:02:24 731.4 206 AT 731.4 731.6 Sell
      		484,253 1035 LSE
      06:02:24 731.6 1137 AT 731.2 731.6 Buy
      		484,047 1034 LSE
      06:02:24 731.6 1297 AT 731.2 731.6 Buy
      		482,910 1033 LSE
      06:02:24 731.6 271 AT 731.2 731.6 Buy
      		481,613 1032 LSE
      06:02:24 731.4 294 AT 731.2 731.4 Buy
      		481,342 1031 LSE
      06:02:24 731.4 938 AT 731.2 731.4 Buy
      		481,048 1030 LSE
      06:01:41 731.4 424 O 731.4 731.8 Sell
      		480,110 1029 LSE
      06:00:04 731.6 893 AT 731.2 731.6 Buy
      		479,686 1028 LSE
      06:00:04 731.6 175 AT 731.6 731.8 Sell
      		478,793 1027 LSE
      06:00:04 731.6 54 AT 731.6 731.8 Sell
      		478,618 1026 LSE
      05:59:46 731.8 334 AT 731.8 732.0 Sell
      		478,564 1025 LSE
      05:59:46 731.8 129 AT 731.8 732.0 Sell
      		478,230 1024 LSE
      05:59:46 731.8 187 AT 731.8 732.0 Sell
      		478,101 1023 LSE
      05:59:46 732.0 2472 AT 731.6 732.0 Buy
      		477,914 1022 LSE
      05:59:46 732.0 412 AT 731.6 732.0 Buy
      		475,442 1021 LSE
      05:59:43 731.8 50 AT 731.8 732.2 Sell
      		475,030 1020 LSE
      05:59:43 731.8 157 AT 731.8 732.2 Sell
      		474,980 1019 LSE
      05:59:43 731.8 100 AT 731.8 732.2 Sell
      		474,823 1018 LSE
      05:59:43 731.8 100 AT 731.8 732.2 Sell
      		474,723 1017 LSE
      05:59:27 732.06 250 O 731.8 732.2 Buy
      		474,623 1016 LSE
      05:57:06 732.2 173 AT 732.2 732.4 Sell
      		474,373 1015 LSE
      05:57:06 732.2 480 AT 732.2 732.4 Sell
      		474,200 1014 LSE
      05:57:06 732.2 100 AT 732.2 732.4 Sell
      		473,720 1013 LSE
      05:56:14 732.2 100 AT 732.2 732.6 Sell
      		473,620 1012 LSE
      05:56:14 732.2 100 AT 732.2 732.6 Sell
      		473,520 1011 LSE
      05:56:14 732.2 220 AT 732.2 732.6 Sell
      		473,420 1010 LSE
      05:56:00 732.4 100 AT 732.4 732.8 Sell
      		473,200 1009 LSE
      05:56:00 732.4 100 AT 732.4 732.8 Sell
      		473,100 1008 LSE
      05:55:59 732.6 367 AT 732.2 732.6 Buy
      		473,000 1007 LSE
      05:55:59 732.6 129 AT 732.2 732.6 Buy
      		472,633 1006 LSE
      05:55:59 732.6 122 AT 732.2 732.6 Buy
      		472,504 1005 LSE
      05:55:59 732.6 310 AT 732.2 732.6 Buy
      		472,382 1004 LSE
      05:55:59 732.6 550 AT 732.2 732.6 Buy
      		472,072 1003 LSE
      05:55:59 732.6 408 AT 732.2 732.6 Buy
      		471,522 1002 LSE
      05:55:59 732.6 189 AT 732.2 732.6 Buy
      		471,114 1001 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      LSE
      AEMU
      Am Msci Em Usdd
      Delayed Upgrade Clock