STAN

Standard Chartered Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Standard Chartered Plc STAN London Ordinary Share GB0004082847 ORD USD0.50
  Price Change Change Percent Stock Price Last Traded
-2.70 -0.58% 466.00 04:12:14
Open Price Low Price High Price Close Price Prev Close
465.00 462.80 469.40 468.70
more quote information »
Industry Sector
BANKS

STAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week495.20500.40462.80480.406,985,399-29.20-5.9%
1 Month504.80516.60462.80496.166,607,202-38.80-7.69%
3 Months498.20533.20462.80500.835,983,466-32.20-6.46%
6 Months457.60533.20435.40490.336,634,1578.401.84%
1 Year420.60533.20334.30450.106,676,32645.4010.79%
3 Years717.50742.60334.30557.987,397,551-251.50-35.05%
5 Years547.50864.20334.30625.657,637,582-81.50-14.89%

STAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 468.70 -16.70 -3.44% 480.00 486.30 468.60 14,129,533
Jun 17 2021 485.40 0.10 0.02% 489.00 500.40 485.40 4,696,507
Jun 16 2021 485.30 -4.20 -0.86% 490.40 494.20 485.30 4,102,253
Jun 15 2021 489.50 -1.80 -0.37% 490.00 492.10 486.80 5,073,204
Jun 14 2021 491.30 -2.50 -0.51% 495.20 496.60 490.70 6,925,496
Jun 11 2021 493.80 -3.70 -0.74% 493.50 494.60 486.90 5,676,644
Jun 10 2021 497.50 0.20 0.04% 496.60 508.00 496.50 4,696,386
Jun 09 2021 497.30 -5.90 -1.17% 501.00 503.40 496.50 5,938,945
Jun 08 2021 503.20 3.70 0.74% 498.80 504.40 498.40 4,314,108
Jun 07 2021 499.50 3.60 0.73% 495.40 504.80 494.70 4,176,860
Jun 04 2021 495.90 -8.50 -1.69% 503.60 505.40 495.00 4,017,978
Jun 03 2021 504.40 -0.60 -0.12% 505.20 507.20 500.20 4,369,494
Jun 02 2021 505.00 2.60 0.52% 502.60 508.20 501.80 10,587,866
Jun 01 2021 502.40 -5.40 -1.06% 509.00 511.20 499.30 6,161,614
May 28 2021 507.80 1.20 0.24% 509.40 516.60 507.80 6,225,443
May 27 2021 506.60 8.60 1.73% 497.30 508.80 497.30 15,312,562
May 26 2021 498.00 -10.00 -1.97% 505.20 506.60 493.90 11,252,872
May 25 2021 508.00 2.00 0.4% 504.40 510.20 502.40 4,646,827
May 24 2021 506.00 -1.00 -0.2% 504.80 506.60 502.40 3,232,251
May 21 2021 507.00 3.00 0.6% 501.40 507.00 495.00 6,128,067
See More Historical Prices »


Your Recent History
LSE
STAN
Standard C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.