Standard Chartered Historical Data - STAN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Standard Chartered Plc STAN London Ordinary Share GB0004082847 ORD USD0.50
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.40 -0.35% 688.20 691.00 683.20 685.20 690.60 11:29:59
more quote information »
Industry Sector
BANKS

STAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week681.8706.6674.8690.80799M6.40.94%
1 Month625.2706.6598.4657.25008M6310.08%
3 Months706.4742.6598.4673.48078M-18.2-2.58%
6 Months609.9742.6573.8672.75758M78.312.84%
1 Year620.1742.6514.2636.28998M68.110.98%
3 Years629.4864.2514.2699.59428M58.89.34%
5 Years1,2361,239373.4713.56788M-547.8-44.32%

STAN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 2019688.20-2.40-0.35%683.20691.0017,291,822
Sep 19 2019690.60+10.40+1.53%680.20693.2012,209,919
Sep 18 2019680.20-9.80-1.42%680.20698.208,392,243
Sep 17 2019690.00-0.80-0.12%683.00693.408,516,153
Sep 16 2019690.80-10.60-1.51%683.20694.607,997,016
Sep 13 2019701.40+19.60+2.87%674.80706.609,300,034
Sep 12 2019681.80-0.60-0.09%670.60685.206,323,446
Sep 11 2019682.40-0.60-0.09%680.60698.409,586,676
Sep 10 2019683.00+23.80+3.61%657.00687.808,711,313
Sep 09 2019659.20+10.20+1.57%647.20660.607,823,430
Sep 06 2019649.00+3.20+0.50%645.00651.005,249,112
Sep 05 2019645.79999+2.40+0.37%634.79999647.007,287,442
Sep 04 2019643.40+18.60+2.98%631.40649.4010,583,631
Sep 03 2019624.79999-3.00-0.48%623.79999629.606,213,880
Sep 02 2019627.79999+5.80+0.93%616.60632.705,323,412
Aug 30 2019622.00+1.00+0.16%618.79999627.208,561,155
Aug 29 2019621.00+10.40+1.70%603.40621.406,314,528
Aug 28 2019610.60+3.80+0.63%598.40615.405,776,576
Aug 27 2019606.79999-7.60-1.24%600.79999610.406,777,266
Aug 23 2019614.40-5.80-0.94%614.40626.606,135,866
Aug 22 2019620.20-2.80-0.45%615.40622.206,156,812
Aug 21 2019623.00+6.00+0.97%616.00626.009,917,269
See More Historical Prices »


Your Recent History
LSE
STAN
Standard C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.