STAN

Standard Chartered Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Standard Chartered Plc STAN London Ordinary Share GB0004082847 ORD USD0.50
  Price Change Change Percent Stock Price Last Traded
2.50 0.54% 463.70 11:35:10
Open Price Low Price High Price Close Price Previous Close
458.10 456.90 469.40 463.70 461.20
more quote information »
Industry Sector
BANKS

STAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week436.40482.50432.00460.448,027,65027.306.26%
1 Month350.00482.50346.60416.669,408,609113.7032.49%
3 Months371.80482.50334.30388.867,346,72391.9024.72%
6 Months399.70482.50334.30404.496,846,38264.0016.01%
1 Year704.60739.40334.30468.627,686,019-240.90-34.19%
3 Years734.00864.20334.30607.117,491,901-270.30-36.83%
5 Years561.10864.20334.30618.258,118,053-97.40-17.36%

STAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 463.70 2.50 0.54% 458.10 469.40 456.90 10,504,725
Nov 26 2020 461.20 -9.80 -2.08% 473.80 473.90 454.80 4,984,665
Nov 25 2020 471.00 1.00 0.21% 476.00 482.50 465.60 9,885,607
Nov 24 2020 470.00 20.00 4.44% 456.80 470.00 455.30 10,365,760
Nov 23 2020 450.00 8.10 1.83% 447.00 451.80 443.60 8,522,905
Nov 20 2020 441.90 3.30 0.75% 436.40 446.10 432.00 6,379,313
Nov 19 2020 438.60 -5.50 -1.24% 437.30 443.40 435.80 13,858,627
Nov 18 2020 444.10 7.20 1.65% 433.30 444.10 428.30 7,574,202
Nov 17 2020 436.90 -2.60 -0.59% 433.90 440.00 429.40 8,596,751
Nov 16 2020 439.50 22.60 5.42% 427.80 443.40 425.30 10,349,778
Nov 13 2020 416.90 0.40 0.1% 409.80 422.00 407.60 6,434,699
Nov 12 2020 416.50 -11.70 -2.73% 415.10 419.20 409.60 8,816,409
Nov 11 2020 428.20 10.70 2.56% 423.00 438.60 417.80 11,985,745
Nov 10 2020 417.50 -7.70 -1.81% 412.00 423.70 410.00 14,172,472
Nov 09 2020 425.20 60.20 16.49% 371.60 428.60 365.80 13,270,530
Nov 06 2020 365.00 -1.70 -0.46% 369.10 379.90 363.30 12,362,926
Nov 05 2020 366.70 11.80 3.32% 359.60 372.10 350.80 7,160,776
Nov 04 2020 354.90 -17.60 -4.72% 364.10 364.10 346.60 9,674,794
Nov 03 2020 372.50 13.50 3.76% 367.10 380.40 361.30 7,096,605
Nov 02 2020 359.00 7.20 2.05% 356.60 360.30 351.10 6,361,366
Oct 30 2020 351.80 6.80 1.97% 350.00 364.80 349.60 10,318,257
Oct 29 2020 345.00 -28.70 -7.68% 371.20 375.00 345.00 11,122,950
Oct 28 2020 373.70 -11.00 -2.86% 378.50 379.90 366.80 6,888,339
See More Historical Prices »


Your Recent History
LSE
STAN
Standard C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.