STAN

Standard Chartered Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Standard Chartered Plc STAN London Ordinary Share GB0004082847 ORD USD0.50
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-17.30 -4.29% 386.10 386.10 400.20 397.30 403.40 06:55:51
more quote information »
Industry Sector
BANKS

STAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week430.50431.30368.80396.228,699,153-44.40-10.31%
1 Month434.30461.20368.80420.715,737,419-48.20-11.1%
3 Months391.00468.70368.40420.097,058,233-4.90-1.25%
6 Months647.00650.60368.40452.339,042,127-260.90-40.32%
1 Year635.40740.80368.40549.567,844,620-249.30-39.24%
3 Years804.80864.20368.40641.977,531,929-418.70-52.03%
5 Years950.40950.40368.40636.268,280,971-564.30-59.38%

STAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 403.40 2.20 0.55% 401.00 405.40 398.20 13,950,684
Aug 04 2020 401.20 9.40 2.4% 393.40 405.30 391.80 5,963,492
Aug 03 2020 391.80 6.00 1.56% 385.20 391.80 368.80 7,890,688
Jul 31 2020 385.80 -8.30 -2.11% 397.90 400.40 385.80 7,440,317
Jul 30 2020 394.10 -26.20 -6.23% 430.50 431.30 389.80 8,250,583
Jul 29 2020 420.30 -1.40 -0.33% 424.10 426.40 418.10 3,310,219
Jul 28 2020 421.70 0.70 0.17% 420.50 422.40 416.00 10,544,795
Jul 27 2020 421.00 -5.30 -1.24% 423.60 425.60 416.00 6,505,531
Jul 24 2020 426.30 -10.00 -2.29% 431.90 433.10 424.10 3,429,847
Jul 23 2020 436.30 -8.60 -1.93% 443.40 445.10 433.60 3,891,281
Jul 22 2020 444.90 -6.40 -1.42% 449.90 451.60 439.50 5,795,542
Jul 21 2020 451.30 9.00 2.03% 444.40 461.20 442.00 5,172,034
Jul 20 2020 442.30 -0.70 -0.16% 438.90 443.00 435.90 3,048,192
Jul 17 2020 443.00 -4.80 -1.07% 443.90 445.00 437.10 5,166,171
Jul 16 2020 447.80 1.50 0.34% 439.80 448.40 439.30 3,332,443
Jul 15 2020 446.30 1.20 0.27% 444.00 448.30 436.60 5,089,563
Jul 14 2020 445.10 0.80 0.18% 437.90 445.60 435.30 3,106,814
Jul 13 2020 444.30 10.10 2.33% 437.20 445.30 435.40 4,872,844
Jul 10 2020 434.20 5.40 1.26% 424.20 435.10 423.60 3,531,854
Jul 09 2020 428.80 -6.80 -1.56% 434.30 437.90 428.80 4,455,487
Jul 08 2020 435.60 -6.60 -1.49% 436.90 438.70 431.30 4,551,100
Jul 07 2020 442.20 -15.10 -3.3% 452.40 452.60 442.10 3,339,763
Jul 06 2020 457.30 22.30 5.13% 451.00 461.00 451.00 5,816,439
See More Historical Prices »


Your Recent History
LSE
STAN
Standard C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.