ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.82
      0.23%
      US Tech 100
      18,576.40
      0.31%
      Dow Jones
      40,596.43
      0.02%
      Brent Oil
      79.065
      -1.87%
      Bitcoin
      67,448.27
      -0.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (10:37-10:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:29 723.2 239 AT 722.8 723.2 Buy
      		9,209,005 2601 LSE
      10:37:29 723.2 167 AT 722.8 723.2 Buy
      		9,208,766 2600 LSE
      10:37:27 723.2 15 AT 722.8 723.2 Buy
      		9,208,599 2599 LSE
      10:37:27 723.2 522 AT 722.8 723.2 Buy
      		9,208,584 2598 LSE
      10:37:27 723.2 278 AT 722.8 723.2 Buy
      		9,208,062 2597 LSE
      10:37:26 723.0 1083 AT 722.8 723.0 Buy
      		9,207,784 2596 LSE
      10:37:25 723.0 15 AT 723.0 723.4 Sell
      		9,206,701 2595 LSE
      10:37:25 723.0 244 AT 723.0 723.4 Sell
      		9,206,686 2594 LSE
      10:37:25 723.0 326 AT 723.0 723.4 Sell
      		9,206,442 2593 LSE
      10:37:25 723.0 198 AT 723.0 723.4 Sell
      		9,206,116 2592 LSE
      10:37:25 723.0 288 AT 723.0 723.4 Sell
      		9,205,918 2591 LSE
      10:37:25 723.0 411 AT 723.0 723.4 Sell
      		9,205,630 2590 LSE
      10:37:25 723.2 391 AT 723.0 723.2 Buy
      		9,205,219 2589 LSE
      10:37:25 723.2 274 AT 723.0 723.2 Buy
      		9,204,828 2588 LSE
      10:37:25 723.2 652 AT 723.0 723.2 Buy
      		9,204,554 2587 LSE
      10:37:25 723.2 1873 AT 723.0 723.2 Buy
      		9,203,902 2586 LSE
      10:37:25 723.2 238 AT 723.0 723.2 Buy
      		9,202,029 2585 LSE
      10:37:25 723.2 2150 AT 723.0 723.2 Buy
      		9,201,791 2584 LSE
      10:36:57 723.0 1228 AT 722.6 723.0 Buy
      		9,199,641 2583 LSE
      10:36:57 723.0 1568 AT 722.6 723.0 Buy
      		9,198,413 2582 LSE
      10:36:57 722.8 595 AT 722.6 722.8 Buy
      		9,196,845 2581 LSE
      10:36:57 722.8 4026 AT 722.6 722.8 Buy
      		9,196,250 2580 LSE
      10:36:57 722.8 475 AT 722.6 722.8 Buy
      		9,192,224 2579 LSE
      10:36:57 722.8 234 AT 722.6 722.8 Buy
      		9,191,749 2578 LSE
      10:36:13 722.6 236 AT 722.6 722.8 Sell
      		9,191,515 2577 LSE
      10:35:53 722.6 1179 AT 722.2 722.6 Buy
      		9,191,279 2576 LSE
      10:35:05 722.6 199 AT 722.2 722.6 Buy
      		9,190,100 2575 LSE
      10:35:05 722.6 233 AT 722.2 722.6 Buy
      		9,189,901 2574 LSE
      10:35:05 722.6 1150 AT 722.2 722.6 Buy
      		9,189,668 2573 LSE
      10:34:58 722.4 199 AT 722.0 722.4 Buy
      		9,188,518 2572 LSE
      10:34:58 722.4 279 AT 722.0 722.4 Buy
      		9,188,319 2571 LSE
      10:34:58 722.4 271 AT 722.0 722.4 Buy
      		9,188,040 2570 LSE
      10:34:58 722.4 308 AT 722.0 722.4 Buy
      		9,187,769 2569 LSE
      10:34:58 722.4 830 AT 722.0 722.4 Buy
      		9,187,461 2568 LSE
      10:34:58 722.4 1070 AT 722.0 722.4 Buy
      		9,186,631 2567 LSE
      10:34:56 722.2 550 AT 721.8 722.2 Buy
      		9,185,561 2566 LSE
      10:34:37 722.06 1410 O 721.8 722.2 Buy
      		9,185,011 2565 LSE
      10:34:19 722.2 2950 AT 722.0 722.2 Buy
      		9,183,601 2564 LSE
      10:34:19 722.0 294 AT 721.6 722.0 Buy
      		9,180,651 2563 LSE
      10:34:19 722.0 593 AT 721.6 722.0 Buy
      		9,180,357 2562 LSE
      10:34:19 722.0 158 AT 721.6 722.0 Buy
      		9,179,764 2561 LSE
      10:34:19 722.0 22 AT 721.6 722.0 Buy
      		9,179,606 2560 LSE
      10:34:12 721.8 114 AT 721.6 721.8 Buy
      		9,179,584 2559 LSE
      10:34:12 721.8 116 AT 721.6 721.8 Buy
      		9,179,470 2558 LSE
      10:34:12 721.8 77 AT 721.6 721.8 Buy
      		9,179,354 2557 LSE
      10:34:12 721.8 47 AT 721.6 721.8 Buy
      		9,179,277 2556 LSE
      10:34:12 721.8 160 AT 721.6 721.8 Buy
      		9,179,230 2555 LSE
      10:34:12 721.8 160 AT 721.8 722.0 Sell
      		9,179,070 2554 LSE
      10:34:12 721.8 661 AT 721.8 722.0 Sell
      		9,178,910 2553 LSE
      10:34:08 721.93 275 O 721.8 722.0 Buy
      		9,178,249 2552 LSE
      10:33:19 722.0 10 O 721.8 722.0 Buy
      		9,177,974 2551 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      LSE
      NG.
      National Grid
      USOTC
      ONBI
      One Bio (CE)
      COIN
      SHIBUSD
      SHIBA INU
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock