ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.75
      0.18%
      US Tech 100
      18,586.60
      0.37%
      Dow Jones
      40,582.08
      -0.02%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,429.55
      -0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (05:46-05:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:46:06 734.26 20 O 734.0 734.4 Buy
      		459,826 951 LSE
      05:45:43 734.4 1 O 734.0 734.4 Buy
      		459,806 950 LSE
      05:44:09 734.2 49 AT 734.2 734.4 Sell
      		459,805 949 LSE
      05:44:02 734.4 46 AT 734.4 734.8 Sell
      		459,756 948 LSE
      05:44:02 734.4 169 AT 734.4 734.8 Sell
      		459,710 947 LSE
      05:42:51 734.8 25 AT 734.8 735.2 Sell
      		459,541 946 LSE
      05:42:28 735.4 3 AT 734.8 735.4 Buy
      		459,516 945 LSE
      05:41:57 735.0 323 AT 734.8 735.0 Buy
      		459,513 944 LSE
      05:41:53 735.4 4000 O 734.6 735.2 Buy
      		459,190 943 LSE
      05:41:17 735.0 639 O 735.0 735.4 Sell
      		455,190 942 LSE
      05:41:16 735.0 42 AT 734.8 735.0 Buy
      		454,551 941 LSE
      05:41:16 735.2 125 AT 734.6 735.2 Buy
      		454,509 940 LSE
      05:41:16 735.2 271 AT 734.6 735.2 Buy
      		454,384 939 LSE
      05:41:16 735.2 380 AT 734.6 735.2 Buy
      		454,113 938 LSE
      05:41:16 735.2 185 AT 734.6 735.2 Buy
      		453,733 937 LSE
      05:41:16 735.0 293 AT 734.6 735.0 Buy
      		453,548 936 LSE
      05:41:15 734.8 117 AT 734.4 734.8 Buy
      		453,255 935 LSE
      05:41:09 735.0 50 O 734.2 734.8 Buy
      		453,138 934 LSE
      05:41:09 734.6 109 AT 734.6 735.0 Sell
      		453,088 933 LSE
      05:41:09 734.6 313 AT 734.6 735.0 Sell
      		452,979 932 LSE
      05:41:09 734.6 12 AT 734.6 735.0 Sell
      		452,666 931 LSE
      05:40:35 734.6 424 O 734.4 735.0 Sell
      		452,654 930 LSE
      05:40:21 734.8 190 AT 734.8 735.2 Sell
      		452,230 929 LSE
      05:40:21 734.8 137 AT 734.8 735.2 Sell
      		452,040 928 LSE
      05:40:11 735.0 76 AT 734.6 735.0 Buy
      		451,903 927 LSE
      05:39:58 735.0 137 AT 734.6 735.0 Buy
      		451,827 926 LSE
      05:38:18 734.8 460 AT 734.8 735.2 Sell
      		451,690 925 LSE
      05:36:31 735.0 510 O 734.8 735.4 Sell
      		451,230 924 LSE
      05:36:31 735.0 115 AT 735.0 735.4 Sell
      		450,720 923 LSE
      05:36:31 735.0 134 AT 735.0 735.4 Sell
      		450,605 922 LSE
      05:36:31 735.0 108 AT 735.0 735.4 Sell
      		450,471 921 LSE
      05:36:31 735.0 308 AT 735.0 735.4 Sell
      		450,363 920 LSE
      05:36:31 735.0 137 AT 735.0 735.4 Sell
      		450,055 919 LSE
      05:36:31 735.0 130 AT 735.0 735.4 Sell
      		449,918 918 LSE
      05:36:31 735.0 211 AT 735.0 735.4 Sell
      		449,788 917 LSE
      05:36:31 735.2 1464 AT 734.8 735.2 Buy
      		449,577 916 LSE
      05:35:44 734.8 420 O 734.6 735.2 Sell
      		448,113 915 LSE
      05:35:10 734.8 188 AT 734.2 734.8 Buy
      		447,693 914 LSE
      05:35:10 734.8 381 AT 734.2 734.8 Buy
      		447,505 913 LSE
      05:35:10 734.6 84 AT 734.2 734.6 Buy
      		447,124 912 LSE
      05:34:18 735.0 9 AT 734.6 735.0 Buy
      		447,040 911 LSE
      05:34:13 735.0 52 AT 734.6 735.0 Buy
      		447,031 910 LSE
      05:33:17 734.8 303 AT 734.8 735.0 Sell
      		446,979 909 LSE
      05:33:17 734.8 49 AT 734.8 735.0 Sell
      		446,676 908 LSE
      05:33:17 734.8 609 AT 734.8 735.0 Sell
      		446,627 907 LSE
      05:33:17 734.8 219 AT 734.8 735.0 Sell
      		446,018 906 LSE
      05:32:47 735.0 186 AT 734.8 735.0 Buy
      		445,799 905 LSE
      05:32:29 735.0 155 AT 734.8 735.0 Buy
      		445,613 904 LSE
      05:31:53 734.8 539 AT 734.4 734.8 Buy
      		445,458 903 LSE
      05:31:14 734.6 92 AT 734.4 734.6 Buy
      		444,919 902 LSE
      05:29:58 734.4 193 AT 734.2 734.4 Buy
      		444,827 901 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      S31814
      Societe Generale Effekten
      BIT
      5USL
      S&P 500 5x Daily Leveraged
      NASDAQ
      CLSD
      Clearside Biomedical
      Delayed Upgrade Clock