![Standard Chartered Plc](/common/images/company/L_STAN.png)
Standard Chartered Plc (STAN)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:11:49 | 734.2 | 416 | AT | 734.0 | 734.2 | Buy | 412,648 | 801 | LSE | |
05:11:49 | 734.2 | 100 | AT | 734.0 | 734.2 | Buy | 412,232 | 800 | LSE | |
05:11:49 | 734.2 | 100 | AT | 734.0 | 734.2 | Buy | 412,132 | 799 | LSE | |
05:11:49 | 734.2 | 4018 | AT | 734.0 | 734.2 | Buy | 412,032 | 798 | LSE | |
05:11:20 | 734.2 | 184 | O | 734.0 | 734.2 | Buy | 408,014 | 797 | LSE | |
05:11:17 | 734.2 | 618 | AT | 734.2 | 734.6 | Sell | 407,830 | 796 | LSE | |
05:11:17 | 734.2 | 161 | AT | 734.2 | 734.6 | Sell | 407,212 | 795 | LSE | |
05:11:17 | 734.2 | 203 | AT | 734.2 | 734.6 | Sell | 407,051 | 794 | LSE | |
05:10:32 | 734.6 | 732 | AT | 734.6 | 734.8 | Sell | 406,848 | 793 | LSE | |
05:10:32 | 734.6 | 293 | AT | 734.6 | 734.8 | Sell | 406,116 | 792 | LSE | |
05:10:08 | 734.6 | 88 | AT | 734.4 | 734.6 | Buy | 405,823 | 791 | LSE | |
05:10:08 | 734.6 | 79 | AT | 734.4 | 734.6 | Buy | 405,735 | 790 | LSE | |
05:10:08 | 734.4 | 535 | AT | 734.0 | 734.4 | Buy | 405,656 | 789 | LSE | |
05:10:08 | 734.4 | 200 | AT | 734.0 | 734.4 | Buy | 405,121 | 788 | LSE | |
05:10:08 | 734.4 | 212 | AT | 734.0 | 734.4 | Buy | 404,921 | 787 | LSE | |
05:09:55 | 734.2 | 217 | AT | 734.0 | 734.2 | Buy | 404,709 | 786 | LSE | |
05:09:55 | 734.2 | 200 | AT | 734.0 | 734.2 | Buy | 404,492 | 785 | LSE | |
05:09:55 | 734.2 | 37 | AT | 734.0 | 734.2 | Buy | 404,292 | 784 | LSE | |
05:09:33 | 734.4 | 68 | O | 734.0 | 734.4 | Buy | 404,255 | 783 | LSE | |
05:09:10 | 734.798 | 1 | O | 734.2 | 734.8 | Buy | 404,187 | 782 | LSE | |
05:09:06 | 734.6 | 247 | AT | 734.6 | 734.8 | Sell | 404,186 | 781 | LSE | |
05:09:06 | 734.6 | 259 | AT | 734.6 | 734.8 | Sell | 403,939 | 780 | LSE | |
05:08:56 | 734.8 | 916 | AT | 734.8 | 735.2 | Sell | 403,680 | 779 | LSE | |
05:08:56 | 734.8 | 473 | AT | 734.8 | 735.2 | Sell | 402,764 | 778 | LSE | |
05:08:37 | 735.0 | 217 | AT | 735.0 | 735.4 | Sell | 402,291 | 777 | LSE | |
05:08:37 | 735.0 | 129 | AT | 735.0 | 735.4 | Sell | 402,074 | 776 | LSE | |
05:06:26 | 735.01 | 524 | O | 734.8 | 735.4 | Sell | 401,945 | 775 | LSE | |
05:06:25 | 735.0 | 390 | AT | 735.0 | 735.4 | Sell | 401,421 | 774 | LSE | |
05:06:25 | 735.0 | 137 | AT | 735.0 | 735.6 | Sell | 401,031 | 773 | LSE | |
05:06:25 | 735.0 | 440 | AT | 735.0 | 735.6 | Sell | 400,894 | 772 | LSE | |
05:06:25 | 735.0 | 133 | AT | 735.0 | 735.6 | Sell | 400,454 | 771 | LSE | |
05:06:24 | 735.0 | 791 | AT | 734.8 | 735.0 | Buy | 400,321 | 770 | LSE | |
05:06:24 | 735.0 | 183 | AT | 734.8 | 735.0 | Buy | 399,530 | 769 | LSE | |
05:06:21 | 734.8 | 300 | AT | 734.4 | 734.8 | Buy | 399,347 | 768 | LSE | |
05:06:21 | 734.8 | 149 | AT | 734.4 | 734.8 | Buy | 399,047 | 767 | LSE | |
05:06:21 | 734.8 | 200 | AT | 734.4 | 734.8 | Buy | 398,898 | 766 | LSE | |
05:06:21 | 734.6 | 48 | AT | 734.6 | 735.0 | Sell | 398,698 | 765 | LSE | |
05:04:42 | 734.6 | 200 | AT | 734.4 | 734.6 | Buy | 398,650 | 764 | LSE | |
05:04:42 | 734.6 | 75 | AT | 734.6 | 734.8 | Sell | 398,450 | 763 | LSE | |
05:04:42 | 734.6 | 155 | AT | 734.6 | 734.8 | Sell | 398,375 | 762 | LSE | |
05:03:50 | 734.8 | 190 | AT | 734.2 | 734.8 | Buy | 398,220 | 761 | LSE | |
05:03:30 | 734.6 | 401 | AT | 734.2 | 734.6 | Buy | 398,030 | 760 | LSE | |
05:03:30 | 734.6 | 679 | AT | 734.2 | 734.6 | Buy | 397,629 | 759 | LSE | |
05:03:02 | 734.4 | 158 | AT | 734.4 | 734.8 | Sell | 396,950 | 758 | LSE | |
05:03:02 | 734.4 | 282 | AT | 734.4 | 734.8 | Sell | 396,792 | 757 | LSE | |
05:02:45 | 734.4 | 44 | AT | 734.2 | 734.4 | Buy | 396,510 | 756 | LSE | |
05:02:45 | 734.4 | 287 | AT | 734.2 | 734.4 | Buy | 396,466 | 755 | LSE | |
05:02:45 | 734.4 | 298 | AT | 734.2 | 734.4 | Buy | 396,179 | 754 | LSE | |
05:02:08 | 734.106 | 1500 | O | 733.8 | 734.4 | Buy | 395,881 | 753 | LSE | |
05:01:07 | 734.2 | 227 | AT | 734.2 | 734.4 | Sell | 394,381 | 752 | LSE | |
05:01:02 | 734.2 | 192 | AT | 734.0 | 734.2 | Buy | 394,154 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.