ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,470.13
      0.20%
      US Tech 100
      18,587.87
      0.37%
      Dow Jones
      40,587.58
      0.00%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,441.75
      -0.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (06:31-06:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:31:43 731.6 100 AT 731.6 731.8 Sell
      		539,551 1201 LSE
      06:31:36 731.8 708 AT 731.8 732.2 Sell
      		539,451 1200 LSE
      06:31:36 731.8 100 AT 731.8 732.2 Sell
      		538,743 1199 LSE
      06:31:36 731.8 100 AT 731.8 732.2 Sell
      		538,643 1198 LSE
      06:31:35 732.2 443 AT 732.0 732.2 Buy
      		538,543 1197 LSE
      06:31:35 732.2 405 AT 731.8 732.2 Buy
      		538,100 1196 LSE
      06:31:35 732.2 299 AT 731.8 732.2 Buy
      		537,695 1195 LSE
      06:30:11 732.0 717 AT 732.0 732.4 Sell
      		537,396 1194 LSE
      06:30:11 732.2 877 AT 732.2 732.4 Sell
      		536,679 1193 LSE
      06:30:11 732.2 100 AT 732.2 732.4 Sell
      		535,802 1192 LSE
      06:30:11 732.2 100 AT 732.2 732.4 Sell
      		535,702 1191 LSE
      06:30:11 732.2 673 AT 732.2 732.4 Sell
      		535,602 1190 LSE
      06:28:35 732.6 67 O 732.2 732.6 Buy
      		534,929 1189 LSE
      06:27:47 732.2 39 AT 732.2 732.6 Sell
      		534,862 1188 LSE
      06:27:47 732.4 602 AT 732.2 732.4 Buy
      		534,823 1187 LSE
      06:27:47 732.2 382 AT 732.0 732.2 Buy
      		534,221 1186 LSE
      06:27:47 732.2 380 AT 732.0 732.2 Buy
      		533,839 1185 LSE
      06:27:47 732.2 380 AT 732.0 732.2 Buy
      		533,459 1184 LSE
      06:27:47 732.4 546 AT 732.0 732.4 Buy
      		533,079 1183 LSE
      06:27:47 732.4 751 AT 732.0 732.4 Buy
      		532,533 1182 LSE
      06:27:47 732.2 510 AT 732.0 732.2 Buy
      		531,782 1181 LSE
      06:27:47 732.2 520 AT 732.0 732.2 Buy
      		531,272 1180 LSE
      06:27:37 732.07 525 O 732.0 732.2 Sell
      		530,752 1179 LSE
      06:27:05 731.878 96 O 731.6 732.2 Sell
      		530,227 1178 LSE
      06:27:01 732.0 205 AT 732.0 732.4 Sell
      		530,131 1177 LSE
      06:27:01 732.0 381 AT 732.0 732.4 Sell
      		529,926 1176 LSE
      06:26:53 732.2 1164 AT 732.2 732.4 Sell
      		529,545 1175 LSE
      06:26:53 732.2 104 AT 732.2 732.4 Sell
      		528,381 1174 LSE
      06:26:53 732.2 314 AT 732.2 732.4 Sell
      		528,277 1173 LSE
      06:26:53 732.2 100 AT 732.2 732.4 Sell
      		527,963 1172 LSE
      06:26:53 732.2 100 AT 732.2 732.4 Sell
      		527,863 1171 LSE
      06:26:53 732.2 253 AT 732.2 732.4 Sell
      		527,763 1170 LSE
      06:23:10 732.2 100 AT 732.2 732.6 Sell
      		527,510 1169 LSE
      06:23:10 732.2 100 AT 732.2 732.6 Sell
      		527,410 1168 LSE
      06:22:15 732.4 100 AT 732.4 732.8 Sell
      		527,310 1167 LSE
      06:22:15 732.4 100 AT 732.4 732.8 Sell
      		527,210 1166 LSE
      06:22:00 732.6 100 AT 732.6 733.0 Sell
      		527,110 1165 LSE
      06:22:00 732.6 100 AT 732.6 733.0 Sell
      		527,010 1164 LSE
      06:21:49 733.2 1 O 732.6 733.2 Buy
      		526,910 1163 LSE
      06:21:42 732.6 1 O 732.6 733.2 Sell
      		526,909 1162 LSE
      06:19:56 732.6 322 AT 732.2 732.6 Buy
      		526,908 1161 LSE
      06:19:56 732.4 763 AT 732.0 732.4 Buy
      		526,586 1160 LSE
      06:19:56 732.4 271 AT 732.0 732.4 Buy
      		525,823 1159 LSE
      06:19:56 732.2 153 AT 731.8 732.2 Buy
      		525,552 1158 LSE
      06:19:56 732.2 886 AT 731.8 732.2 Buy
      		525,399 1157 LSE
      06:19:17 732.0 1045 AT 731.8 732.0 Buy
      		524,513 1156 LSE
      06:19:14 731.8 1751 AT 731.4 731.8 Buy
      		523,468 1155 LSE
      06:19:12 731.6 294 AT 731.2 731.6 Buy
      		521,717 1154 LSE
      06:19:12 731.6 197 AT 731.2 731.6 Buy
      		521,423 1153 LSE
      06:19:11 731.4 348 AT 731.0 731.4 Buy
      		521,226 1152 LSE
      06:19:11 731.4 402 AT 731.0 731.4 Buy
      		520,878 1151 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      Delayed Upgrade Clock