ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.63
      0.17%
      US Tech 100
      18,584.00
      0.35%
      Dow Jones
      40,582.63
      -0.02%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,403.93
      -0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (04:04-03:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:04:41 731.8 203 AT 731.8 732.0 Sell
      		258,416 451 LSE
      04:04:12 732.2 108 AT 731.8 732.2 Buy
      		258,213 450 LSE
      04:04:12 732.2 694 AT 731.8 732.2 Buy
      		258,105 449 LSE
      04:04:06 732.2 246 AT 731.8 732.2 Buy
      		257,411 448 LSE
      04:03:38 731.6 248 AT 731.6 732.2 Sell
      		257,165 447 LSE
      04:03:30 731.8 313 AT 731.8 732.2 Sell
      		256,917 446 LSE
      04:03:30 731.8 173 AT 731.8 732.2 Sell
      		256,604 445 LSE
      04:03:13 731.8 252 AT 731.8 732.2 Sell
      		256,431 444 LSE
      04:03:01 732.0 282 AT 731.6 732.0 Buy
      		256,179 443 LSE
      04:03:00 732.0 365 AT 731.6 732.0 Buy
      		255,897 442 LSE
      04:02:52 731.8 2110 AT 731.4 731.8 Buy
      		255,532 441 LSE
      04:02:52 731.6 712 AT 731.2 731.6 Buy
      		253,422 440 LSE
      04:02:52 731.6 600 AT 731.2 731.6 Buy
      		252,710 439 LSE
      04:02:51 731.4 480 AT 731.0 731.4 Buy
      		252,110 438 LSE
      04:02:22 731.4 632 AT 730.8 731.4 Buy
      		251,630 437 LSE
      04:01:14 731.0 144 AT 731.0 731.4 Sell
      		250,998 436 LSE
      04:01:14 731.0 615 AT 731.0 731.4 Sell
      		250,854 435 LSE
      04:01:14 731.2 158 AT 731.2 731.6 Sell
      		250,239 434 LSE
      04:01:07 732.0 809 AT 731.2 732.0 Buy
      		250,081 433 LSE
      04:01:07 732.0 256 AT 731.2 732.0 Buy
      		249,272 432 LSE
      04:01:07 731.8 110 AT 731.2 731.8 Buy
      		249,016 431 LSE
      04:00:54 731.4 424 O 731.2 731.8 Sell
      		248,906 430 LSE
      04:00:49 731.787 4078 O 731.4 731.8 Buy
      		248,482 429 LSE
      04:00:49 731.6 195 AT 731.6 731.8 Sell
      		244,404 428 LSE
      04:00:49 731.6 107 AT 731.6 732.0 Sell
      		244,209 427 LSE
      04:00:10 731.8 254 AT 731.4 731.8 Buy
      		244,102 426 LSE
      04:00:01 732.0 282 AT 732.0 732.4 Sell
      		243,848 425 LSE
      03:59:53 732.4 33 AT 732.0 732.4 Buy
      		243,566 424 LSE
      03:59:53 732.4 78 AT 732.0 732.4 Buy
      		243,533 423 LSE
      03:59:53 732.4 39 AT 732.0 732.4 Buy
      		243,455 422 LSE
      03:59:50 732.4 108 AT 732.0 732.4 Buy
      		243,416 421 LSE
      03:59:50 732.4 258 AT 732.0 732.4 Buy
      		243,308 420 LSE
      03:59:50 732.2 257 AT 732.0 732.2 Buy
      		243,050 419 LSE
      03:59:50 732.2 49 AT 732.2 732.6 Sell
      		242,793 418 LSE
      03:59:37 732.34 100 O 732.2 732.6 Sell
      		242,744 417 LSE
      03:59:27 732.4 115 AT 732.4 732.8 Sell
      		242,644 416 LSE
      03:59:24 732.4 116 AT 732.4 732.8 Sell
      		242,529 415 LSE
      03:59:24 732.4 138 AT 732.4 732.8 Sell
      		242,413 414 LSE
      03:59:24 732.6 550 AT 732.4 732.6 Buy
      		242,275 413 LSE
      03:59:24 732.6 261 AT 732.4 732.6 Buy
      		241,725 412 LSE
      03:59:24 732.6 375 AT 732.2 732.6 Buy
      		241,464 411 LSE
      03:59:24 732.6 130 AT 732.2 732.6 Buy
      		241,089 410 LSE
      03:59:24 732.6 122 AT 732.2 732.6 Buy
      		240,959 409 LSE
      03:59:24 732.6 271 AT 732.2 732.6 Buy
      		240,837 408 LSE
      03:59:24 732.6 53 AT 732.2 732.6 Buy
      		240,566 407 LSE
      03:59:24 732.6 550 AT 732.2 732.6 Buy
      		240,513 406 LSE
      03:59:24 732.4 216 AT 732.4 732.6 Sell
      		239,963 405 LSE
      03:58:56 732.6 108 AT 732.2 732.6 Buy
      		239,747 404 LSE
      03:58:47 732.2 25 AT 732.2 732.6 Sell
      		239,639 403 LSE
      03:58:47 732.2 125 AT 732.2 732.6 Sell
      		239,614 402 LSE
      03:58:46 732.2 96 AT 732.2 732.6 Sell
      		239,489 401 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      PLC
      Plc Spa
      AMEX
      UEC
      Uranium Energy
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock