![Standard Chartered Plc](/common/images/company/L_STAN.png)
Standard Chartered Plc (STAN)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:41:44 | 752.4 | 437 | AT | 752.0 | 752.4 | Buy | 1,448,061 | 1951 | LSE | |
06:41:44 | 752.4 | 220 | AT | 752.4 | 752.6 | Sell | 1,447,624 | 1950 | LSE | |
06:41:44 | 752.4 | 287 | AT | 752.4 | 752.8 | Sell | 1,447,404 | 1949 | LSE | |
06:41:44 | 752.4 | 490 | AT | 752.4 | 752.8 | Sell | 1,447,117 | 1948 | LSE | |
06:41:44 | 752.4 | 1380 | AT | 752.4 | 752.8 | Sell | 1,446,627 | 1947 | LSE | |
06:41:44 | 752.6 | 201 | AT | 752.4 | 752.6 | Buy | 1,445,247 | 1946 | LSE | |
06:41:44 | 752.6 | 546 | AT | 752.4 | 752.6 | Buy | 1,445,046 | 1945 | LSE | |
06:41:44 | 752.6 | 143 | AT | 752.4 | 752.6 | Buy | 1,444,500 | 1944 | LSE | |
06:41:43 | 752.6 | 142 | AT | 752.4 | 752.6 | Buy | 1,444,357 | 1943 | LSE | |
06:40:37 | 752.608 | 1329 | O | 752.4 | 752.8 | Buy | 1,444,215 | 1942 | LSE | |
06:40:15 | 752.6 | 546 | AT | 752.6 | 752.8 | Sell | 1,442,886 | 1941 | LSE | |
06:39:57 | 752.6 | 973 | O | 752.4 | 752.8 | 1,442,340 | 1940 | LSE | ||
06:39:51 | 752.6 | 186 | AT | 752.4 | 752.6 | Buy | 1,441,367 | 1939 | LSE | |
06:39:51 | 752.6 | 237 | AT | 752.4 | 752.6 | Buy | 1,441,181 | 1938 | LSE | |
06:39:51 | 752.6 | 546 | AT | 752.4 | 752.6 | Buy | 1,440,944 | 1937 | LSE | |
06:39:51 | 752.6 | 156 | AT | 752.4 | 752.6 | Buy | 1,440,398 | 1936 | LSE | |
06:39:24 | 752.6 | 1 | AT | 752.4 | 752.6 | Buy | 1,440,242 | 1935 | LSE | |
06:39:05 | 752.4 | 322 | AT | 752.0 | 752.4 | Buy | 1,440,241 | 1934 | LSE | |
06:39:05 | 752.4 | 310 | AT | 752.0 | 752.4 | Buy | 1,439,919 | 1933 | LSE | |
06:38:35 | 752.4 | 1 | O | 752.0 | 752.4 | Buy | 1,439,609 | 1932 | LSE | |
06:38:14 | 752.2 | 323 | AT | 752.0 | 752.2 | Buy | 1,439,608 | 1931 | LSE | |
06:37:12 | 752.2 | 39 | AT | 752.0 | 752.2 | Buy | 1,439,285 | 1930 | LSE | |
06:37:12 | 752.2 | 15 | AT | 752.0 | 752.2 | Buy | 1,439,246 | 1929 | LSE | |
06:37:12 | 752.2 | 274 | AT | 752.0 | 752.2 | Buy | 1,439,231 | 1928 | LSE | |
06:37:12 | 752.2 | 69 | AT | 752.2 | 752.4 | Sell | 1,438,957 | 1927 | LSE | |
06:36:48 | 752.2 | 365 | AT | 752.2 | 752.4 | Sell | 1,438,888 | 1926 | LSE | |
06:36:01 | 752.2 | 546 | AT | 752.2 | 752.4 | Sell | 1,438,523 | 1925 | LSE | |
06:36:01 | 752.2 | 161 | AT | 752.2 | 752.4 | Sell | 1,437,977 | 1924 | LSE | |
06:36:01 | 752.2 | 475 | AT | 752.0 | 752.2 | Buy | 1,437,816 | 1923 | LSE | |
06:35:47 | 752.0 | 279 | AT | 751.8 | 752.0 | Buy | 1,437,341 | 1922 | LSE | |
06:35:47 | 752.0 | 238 | AT | 751.8 | 752.0 | Buy | 1,437,062 | 1921 | LSE | |
06:35:46 | 752.0 | 238 | AT | 751.8 | 752.0 | Buy | 1,436,824 | 1920 | LSE | |
06:35:46 | 752.0 | 288 | AT | 751.8 | 752.0 | Buy | 1,436,586 | 1919 | LSE | |
06:35:16 | 751.8 | 238 | AT | 751.6 | 751.8 | Buy | 1,436,298 | 1918 | LSE | |
06:35:15 | 751.8 | 210 | AT | 751.6 | 751.8 | Buy | 1,436,060 | 1917 | LSE | |
06:35:15 | 751.8 | 155 | AT | 751.6 | 751.8 | Buy | 1,435,850 | 1916 | LSE | |
06:35:15 | 751.8 | 303 | AT | 751.6 | 751.8 | Buy | 1,435,695 | 1915 | LSE | |
06:35:15 | 751.8 | 155 | AT | 751.6 | 751.8 | Buy | 1,435,392 | 1914 | LSE | |
06:35:00 | 751.8 | 94 | AT | 751.8 | 752.0 | Sell | 1,435,237 | 1913 | LSE | |
06:35:00 | 751.8 | 179 | AT | 751.8 | 752.0 | Sell | 1,435,143 | 1912 | LSE | |
06:35:00 | 752.0 | 175 | AT | 751.8 | 752.0 | Buy | 1,434,964 | 1911 | LSE | |
06:35:00 | 752.0 | 710 | AT | 751.8 | 752.0 | Buy | 1,434,789 | 1910 | LSE | |
06:35:00 | 752.0 | 219 | AT | 751.8 | 752.0 | Buy | 1,434,079 | 1909 | LSE | |
06:35:00 | 752.0 | 340 | AT | 751.8 | 752.0 | Buy | 1,433,860 | 1908 | LSE | |
06:34:16 | 751.8 | 141 | AT | 751.6 | 751.8 | Buy | 1,433,520 | 1907 | LSE | |
06:34:15 | 751.8 | 564 | AT | 751.8 | 752.0 | Sell | 1,433,379 | 1906 | LSE | |
06:33:08 | 751.729 | 1035 | O | 751.6 | 752.0 | Sell | 1,432,815 | 1905 | LSE | |
06:32:58 | 751.8 | 120 | AT | 751.6 | 751.8 | Buy | 1,431,780 | 1904 | LSE | |
06:32:09 | 751.8 | 300 | AT | 751.6 | 751.8 | Buy | 1,431,660 | 1903 | LSE | |
06:31:30 | 751.6 | 295 | AT | 751.4 | 751.6 | Buy | 1,431,360 | 1902 | LSE | |
06:30:10 | 751.4 | 528 | AT | 751.4 | 751.6 | Sell | 1,431,065 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.