ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,539.50
      0.19%
      US Tech 100
      18,469.60
      -0.02%
      Dow Jones
      41,098.96
      0.40%
      Brent Oil
      73.67
      0.07%
      Bitcoin
      57,165.77
      -0.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      752.40
      -1.60
      ( -0.21% )
      Updated: 10:32:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (06:41-06:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:41:44 752.4 437 AT 752.0 752.4 Buy
      		1,448,061 1951 LSE
      06:41:44 752.4 220 AT 752.4 752.6 Sell
      		1,447,624 1950 LSE
      06:41:44 752.4 287 AT 752.4 752.8 Sell
      		1,447,404 1949 LSE
      06:41:44 752.4 490 AT 752.4 752.8 Sell
      		1,447,117 1948 LSE
      06:41:44 752.4 1380 AT 752.4 752.8 Sell
      		1,446,627 1947 LSE
      06:41:44 752.6 201 AT 752.4 752.6 Buy
      		1,445,247 1946 LSE
      06:41:44 752.6 546 AT 752.4 752.6 Buy
      		1,445,046 1945 LSE
      06:41:44 752.6 143 AT 752.4 752.6 Buy
      		1,444,500 1944 LSE
      06:41:43 752.6 142 AT 752.4 752.6 Buy
      		1,444,357 1943 LSE
      06:40:37 752.608 1329 O 752.4 752.8 Buy
      		1,444,215 1942 LSE
      06:40:15 752.6 546 AT 752.6 752.8 Sell
      		1,442,886 1941 LSE
      06:39:57 752.6 973 O 752.4 752.8
      		1,442,340 1940 LSE
      06:39:51 752.6 186 AT 752.4 752.6 Buy
      		1,441,367 1939 LSE
      06:39:51 752.6 237 AT 752.4 752.6 Buy
      		1,441,181 1938 LSE
      06:39:51 752.6 546 AT 752.4 752.6 Buy
      		1,440,944 1937 LSE
      06:39:51 752.6 156 AT 752.4 752.6 Buy
      		1,440,398 1936 LSE
      06:39:24 752.6 1 AT 752.4 752.6 Buy
      		1,440,242 1935 LSE
      06:39:05 752.4 322 AT 752.0 752.4 Buy
      		1,440,241 1934 LSE
      06:39:05 752.4 310 AT 752.0 752.4 Buy
      		1,439,919 1933 LSE
      06:38:35 752.4 1 O 752.0 752.4 Buy
      		1,439,609 1932 LSE
      06:38:14 752.2 323 AT 752.0 752.2 Buy
      		1,439,608 1931 LSE
      06:37:12 752.2 39 AT 752.0 752.2 Buy
      		1,439,285 1930 LSE
      06:37:12 752.2 15 AT 752.0 752.2 Buy
      		1,439,246 1929 LSE
      06:37:12 752.2 274 AT 752.0 752.2 Buy
      		1,439,231 1928 LSE
      06:37:12 752.2 69 AT 752.2 752.4 Sell
      		1,438,957 1927 LSE
      06:36:48 752.2 365 AT 752.2 752.4 Sell
      		1,438,888 1926 LSE
      06:36:01 752.2 546 AT 752.2 752.4 Sell
      		1,438,523 1925 LSE
      06:36:01 752.2 161 AT 752.2 752.4 Sell
      		1,437,977 1924 LSE
      06:36:01 752.2 475 AT 752.0 752.2 Buy
      		1,437,816 1923 LSE
      06:35:47 752.0 279 AT 751.8 752.0 Buy
      		1,437,341 1922 LSE
      06:35:47 752.0 238 AT 751.8 752.0 Buy
      		1,437,062 1921 LSE
      06:35:46 752.0 238 AT 751.8 752.0 Buy
      		1,436,824 1920 LSE
      06:35:46 752.0 288 AT 751.8 752.0 Buy
      		1,436,586 1919 LSE
      06:35:16 751.8 238 AT 751.6 751.8 Buy
      		1,436,298 1918 LSE
      06:35:15 751.8 210 AT 751.6 751.8 Buy
      		1,436,060 1917 LSE
      06:35:15 751.8 155 AT 751.6 751.8 Buy
      		1,435,850 1916 LSE
      06:35:15 751.8 303 AT 751.6 751.8 Buy
      		1,435,695 1915 LSE
      06:35:15 751.8 155 AT 751.6 751.8 Buy
      		1,435,392 1914 LSE
      06:35:00 751.8 94 AT 751.8 752.0 Sell
      		1,435,237 1913 LSE
      06:35:00 751.8 179 AT 751.8 752.0 Sell
      		1,435,143 1912 LSE
      06:35:00 752.0 175 AT 751.8 752.0 Buy
      		1,434,964 1911 LSE
      06:35:00 752.0 710 AT 751.8 752.0 Buy
      		1,434,789 1910 LSE
      06:35:00 752.0 219 AT 751.8 752.0 Buy
      		1,434,079 1909 LSE
      06:35:00 752.0 340 AT 751.8 752.0 Buy
      		1,433,860 1908 LSE
      06:34:16 751.8 141 AT 751.6 751.8 Buy
      		1,433,520 1907 LSE
      06:34:15 751.8 564 AT 751.8 752.0 Sell
      		1,433,379 1906 LSE
      06:33:08 751.729 1035 O 751.6 752.0 Sell
      		1,432,815 1905 LSE
      06:32:58 751.8 120 AT 751.6 751.8 Buy
      		1,431,780 1904 LSE
      06:32:09 751.8 300 AT 751.6 751.8 Buy
      		1,431,660 1903 LSE
      06:31:30 751.6 295 AT 751.4 751.6 Buy
      		1,431,360 1902 LSE
      06:30:10 751.4 528 AT 751.4 751.6 Sell
      		1,431,065 1901 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      Delayed Upgrade Clock