ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.63
      0.17%
      US Tech 100
      18,584.00
      0.35%
      Dow Jones
      40,582.86
      -0.02%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,403.93
      -0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (06:54-06:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:54:03 729.2 54 AT 729.0 729.2 Buy
      		1,327,191 1301 LSE
      06:54:03 729.2 413 AT 729.0 729.2 Buy
      		1,327,137 1300 LSE
      06:53:37 727.0 721636 O 729.0 729.2 Sell
      		1,326,724 1299 LSE
      06:52:36 729.2 100 AT 729.2 729.4 Sell
      		605,088 1298 LSE
      06:52:36 729.2 100 AT 729.2 729.4 Sell
      		604,988 1297 LSE
      06:52:36 729.2 733 AT 729.2 729.4 Sell
      		604,888 1296 LSE
      06:51:05 729.4 439 AT 729.4 729.8 Sell
      		604,155 1295 LSE
      06:51:05 729.4 21800 O 729.4 729.8 Sell
      		603,716 1294 LSE
      06:50:37 730.0 100 AT 730.0 730.2 Sell
      		581,916 1293 LSE
      06:50:37 730.0 100 AT 730.0 730.2 Sell
      		581,816 1292 LSE
      06:50:37 730.0 867 AT 730.0 730.4 Sell
      		581,716 1291 LSE
      06:50:37 730.0 194 AT 730.0 730.4 Sell
      		580,849 1290 LSE
      06:50:33 730.2 405 AT 729.6 730.2 Buy
      		580,655 1289 LSE
      06:50:33 730.2 271 AT 729.6 730.2 Buy
      		580,250 1288 LSE
      06:50:33 730.2 171 AT 729.6 730.2 Buy
      		579,979 1287 LSE
      06:50:33 730.2 130 AT 729.6 730.2 Buy
      		579,808 1286 LSE
      06:50:12 730.2 37 AT 730.2 730.6 Sell
      		579,678 1285 LSE
      06:50:12 730.2 63 AT 730.2 730.6 Sell
      		579,641 1284 LSE
      06:50:12 730.2 164 AT 730.2 730.6 Sell
      		579,578 1283 LSE
      06:50:12 730.2 100 AT 730.2 730.6 Sell
      		579,414 1282 LSE
      06:50:12 730.2 100 AT 730.2 730.6 Sell
      		579,314 1281 LSE
      06:46:57 730.2 160 AT 729.8 730.2 Buy
      		579,214 1280 LSE
      06:46:57 730.2 209 AT 729.8 730.2 Buy
      		579,054 1279 LSE
      06:46:57 730.2 237 AT 729.8 730.2 Buy
      		578,845 1278 LSE
      06:46:57 729.8 118 AT 729.6 729.8 Buy
      		578,608 1277 LSE
      06:46:57 729.8 37 AT 729.6 729.8 Buy
      		578,490 1276 LSE
      06:46:57 730.0 389 AT 729.6 730.0 Buy
      		578,453 1275 LSE
      06:46:57 730.0 600 AT 729.6 730.0 Buy
      		578,064 1274 LSE
      06:46:57 730.0 392 AT 729.6 730.0 Buy
      		577,464 1273 LSE
      06:46:57 730.0 418 AT 729.6 730.0 Buy
      		577,072 1272 LSE
      06:46:57 730.0 341 AT 729.6 730.0 Buy
      		576,654 1271 LSE
      06:46:57 729.8 252 AT 729.6 729.8 Buy
      		576,313 1270 LSE
      06:46:33 729.86 2000 O 729.6 730.0 Buy
      		576,061 1269 LSE
      06:46:06 730.0 100 AT 730.0 730.4 Sell
      		574,061 1268 LSE
      06:46:06 730.0 100 AT 730.0 730.4 Sell
      		573,961 1267 LSE
      06:46:01 730.0 1675 O 730.0 730.4 Sell
      		573,861 1266 LSE
      06:45:41 730.4 100 AT 730.4 730.8 Sell
      		572,186 1265 LSE
      06:45:41 730.4 100 AT 730.4 730.8 Sell
      		572,086 1264 LSE
      06:45:41 730.4 393 AT 730.4 730.8 Sell
      		571,986 1263 LSE
      06:44:55 730.6 100 AT 730.6 731.0 Sell
      		571,593 1262 LSE
      06:44:55 730.6 100 AT 730.6 731.0 Sell
      		571,493 1261 LSE
      06:44:55 730.6 311 AT 730.6 731.0 Sell
      		571,393 1260 LSE
      06:44:55 730.6 124 AT 730.6 731.0 Sell
      		571,082 1259 LSE
      06:44:50 730.8 38 AT 730.8 731.2 Sell
      		570,958 1258 LSE
      06:44:50 730.8 206 AT 730.8 731.2 Sell
      		570,920 1257 LSE
      06:44:50 730.8 100 AT 730.8 731.2 Sell
      		570,714 1256 LSE
      06:44:50 730.8 100 AT 730.8 731.2 Sell
      		570,614 1255 LSE
      06:44:50 730.8 122 AT 730.8 731.2 Sell
      		570,514 1254 LSE
      06:44:11 730.8 167 AT 730.6 730.8 Buy
      		570,392 1253 LSE
      06:44:11 731.0 262 AT 730.6 731.0 Buy
      		570,225 1252 LSE
      06:44:11 730.8 201 AT 730.4 730.8 Buy
      		569,963 1251 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      PLC
      Plc Spa
      AMEX
      UEC
      Uranium Energy
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock