ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,561.20
      0.23%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,134.04
      -0.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (10:53-10:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:37 725.6 100 AT 725.6 725.8 Sell
      		9,299,044 2801 LSE
      10:53:09 725.8 288 AT 725.8 726.2 Sell
      		9,298,944 2800 LSE
      10:53:09 725.8 1437 AT 725.8 726.2 Sell
      		9,298,656 2799 LSE
      10:53:09 725.8 768 AT 725.8 726.2 Sell
      		9,297,219 2798 LSE
      10:52:38 726.0 68 AT 726.0 726.2 Sell
      		9,296,451 2797 LSE
      10:52:38 726.0 32 AT 726.0 726.2 Sell
      		9,296,383 2796 LSE
      10:52:38 726.0 100 AT 726.0 726.2 Sell
      		9,296,351 2795 LSE
      10:52:37 726.0 100 AT 726.0 726.2 Sell
      		9,296,251 2794 LSE
      10:52:36 726.0 14 AT 725.8 726.0 Buy
      		9,296,151 2793 LSE
      10:52:36 726.0 86 AT 725.8 726.0 Buy
      		9,296,137 2792 LSE
      10:52:36 726.0 100 AT 725.8 726.0 Buy
      		9,296,051 2791 LSE
      10:52:36 725.8 572 AT 725.8 726.0 Sell
      		9,295,951 2790 LSE
      10:52:27 726.0 353 AT 725.8 726.0 Buy
      		9,295,379 2789 LSE
      10:52:27 726.0 198 AT 725.8 726.0 Buy
      		9,295,026 2788 LSE
      10:52:27 726.0 673 AT 726.0 726.2 Sell
      		9,294,828 2787 LSE
      10:52:27 726.0 217 AT 726.0 726.2 Sell
      		9,294,155 2786 LSE
      10:52:03 726.2 328 AT 725.8 726.2 Buy
      		9,293,938 2785 LSE
      10:52:03 726.2 744 AT 725.8 726.2 Buy
      		9,293,610 2784 LSE
      10:52:03 726.2 350 AT 725.8 726.2 Buy
      		9,292,866 2783 LSE
      10:52:03 726.2 503 AT 725.8 726.2 Buy
      		9,292,516 2782 LSE
      10:51:49 725.6 203 AT 725.6 726.0 Sell
      		9,292,013 2781 LSE
      10:51:43 725.6 74 AT 725.4 725.6 Buy
      		9,291,810 2780 LSE
      10:51:43 725.6 25 AT 725.4 725.6 Buy
      		9,291,736 2779 LSE
      10:51:43 725.6 173 AT 725.4 725.6 Buy
      		9,291,711 2778 LSE
      10:51:43 725.6 476 AT 725.4 725.6 Buy
      		9,291,538 2777 LSE
      10:51:43 725.6 1256 AT 725.4 725.6 Buy
      		9,291,062 2776 LSE
      10:51:32 725.4 227 AT 725.4 725.6 Sell
      		9,289,806 2775 LSE
      10:51:32 725.4 166 AT 725.4 725.6 Sell
      		9,289,579 2774 LSE
      10:51:32 725.4 107 AT 725.4 725.6 Sell
      		9,289,413 2773 LSE
      10:51:32 725.4 2714 O 725.4 725.6 Sell
      		9,289,306 2772 LSE
      10:51:31 725.4 300 AT 725.4 725.6 Sell
      		9,286,592 2771 LSE
      10:51:31 725.4 186 AT 725.4 725.6 Sell
      		9,286,292 2770 LSE
      10:51:31 725.4 6 AT 725.4 725.6 Sell
      		9,286,106 2769 LSE
      10:51:31 725.4 160 AT 725.4 725.6 Sell
      		9,286,100 2768 LSE
      10:51:31 725.4 654 AT 725.2 725.4 Buy
      		9,285,940 2767 LSE
      10:51:31 725.4 564 AT 725.0 725.4 Buy
      		9,285,286 2766 LSE
      10:51:31 725.4 350 AT 725.0 725.4 Buy
      		9,284,722 2765 LSE
      10:51:31 725.4 1570 AT 725.0 725.4 Buy
      		9,284,372 2764 LSE
      10:51:31 725.2 160 AT 725.0 725.2 Buy
      		9,282,802 2763 LSE
      10:51:31 725.2 200 AT 725.0 725.2 Buy
      		9,282,642 2762 LSE
      10:51:22 725.2 200 AT 725.0 725.2 Buy
      		9,282,442 2761 LSE
      10:51:11 725.2 116 AT 725.2 725.4 Sell
      		9,282,242 2760 LSE
      10:51:11 725.2 800 AT 725.2 725.4 Sell
      		9,282,126 2759 LSE
      10:51:11 725.2 800 AT 725.2 725.4 Sell
      		9,281,326 2758 LSE
      10:51:11 725.2 800 AT 725.2 725.4 Sell
      		9,280,526 2757 LSE
      10:51:11 725.2 440 AT 725.2 725.4 Sell
      		9,279,726 2756 LSE
      10:51:11 725.2 160 AT 725.0 725.2 Buy
      		9,279,286 2755 LSE
      10:51:11 725.2 200 AT 725.0 725.2 Buy
      		9,279,126 2754 LSE
      10:51:09 725.2 154 AT 725.0 725.2 Buy
      		9,278,926 2753 LSE
      10:51:03 725.4 539 O 725.0 725.4 Buy
      		9,278,772 2752 LSE
      10:51:00 725.2 164 AT 725.0 725.2 Buy
      		9,278,233 2751 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      UC8K36
      Unicredit Bank
      NYSE
      GCH.R
      Greater China FD Rts
      Delayed Upgrade Clock