ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.43
      0.23%
      US Tech 100
      18,576.80
      0.31%
      Dow Jones
      40,590.64
      0.00%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,507.49
      -0.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:23-03:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:23:59 733.6 220 AT 733.6 734.0 Sell
      		166,095 201 LSE
      03:23:07 732.8 128 AT 732.8 733.4 Sell
      		165,875 200 LSE
      03:23:06 732.8 122 AT 732.8 733.6 Sell
      		165,747 199 LSE
      03:23:06 733.0 441 AT 733.0 733.6 Sell
      		165,625 198 LSE
      03:23:06 733.0 172 AT 732.8 733.0 Buy
      		165,184 197 LSE
      03:23:06 733.0 527 AT 732.4 733.0 Buy
      		165,012 196 LSE
      03:23:06 733.0 628 AT 732.4 733.0 Buy
      		164,485 195 LSE
      03:22:05 732.6 1538 AT 732.6 733.0 Sell
      		163,857 194 LSE
      03:21:56 732.0 267 AT 731.4 732.0 Buy
      		162,319 193 LSE
      03:20:27 731.8 44 AT 731.8 732.6 Sell
      		162,052 192 LSE
      03:20:27 731.8 130 AT 731.8 732.6 Sell
      		162,008 191 LSE
      03:20:27 731.8 126 AT 731.8 732.6 Sell
      		161,878 190 LSE
      03:20:25 732.2 82 AT 731.8 732.2 Buy
      		161,752 189 LSE
      03:20:25 732.2 297 AT 731.8 732.2 Buy
      		161,670 188 LSE
      03:19:41 732.4 840 AT 731.8 732.4 Buy
      		161,373 187 LSE
      03:19:27 731.6 109 AT 731.0 731.6 Buy
      		160,533 186 LSE
      03:19:27 731.6 531 AT 731.0 731.6 Buy
      		160,424 185 LSE
      03:19:24 731.0 166 AT 731.0 731.6 Sell
      		159,893 184 LSE
      03:19:24 731.2 251 AT 731.0 731.2 Buy
      		159,727 183 LSE
      03:19:24 731.0 212 AT 730.8 731.0 Buy
      		159,476 182 LSE
      03:19:15 731.0 243 AT 731.0 731.8 Sell
      		159,264 181 LSE
      03:18:35 731.2 291 AT 731.2 731.8 Sell
      		159,021 180 LSE
      03:17:50 731.4 100 AT 731.4 732.2 Sell
      		158,730 179 LSE
      03:17:50 731.4 90 AT 731.4 732.2 Sell
      		158,630 178 LSE
      03:17:50 731.4 100 AT 731.4 732.2 Sell
      		158,540 177 LSE
      03:17:36 731.4 200 O 731.4 732.2 Sell
      		158,440 176 LSE
      03:17:36 731.4 100 AT 731.4 732.2 Sell
      		158,240 175 LSE
      03:17:23 731.4 194 O 731.4 732.2 Sell
      		158,140 174 LSE
      03:17:22 731.2 104 O 731.4 732.2 Sell
      		157,946 173 LSE
      03:17:22 732.0 2 O 731.4 732.2 Buy
      		157,842 172 LSE
      03:17:17 731.4 95 O 731.0 732.0 Sell
      		157,840 171 LSE
      03:17:05 731.8 78 AT 731.8 732.4 Sell
      		157,745 170 LSE
      03:15:55 732.4 286 AT 732.4 733.2 Sell
      		157,667 169 LSE
      03:15:55 732.4 203 AT 732.4 733.2 Sell
      		157,381 168 LSE
      03:15:29 733.0 203 AT 732.0 733.0 Buy
      		157,178 167 LSE
      03:14:22 733.2 136 AT 732.4 733.2 Buy
      		156,975 166 LSE
      03:14:22 733.2 550 AT 732.4 733.2 Buy
      		156,839 165 LSE
      03:14:22 733.0 1396 AT 733.0 733.4 Sell
      		156,289 164 LSE
      03:14:22 733.0 407 AT 733.0 733.6 Sell
      		154,893 163 LSE
      03:14:20 732.2 19 AT 732.2 733.0 Sell
      		154,486 162 LSE
      03:14:20 732.2 85 AT 732.2 733.0 Sell
      		154,467 161 LSE
      03:14:20 732.2 126 AT 732.2 733.0 Sell
      		154,382 160 LSE
      03:14:20 732.2 139 AT 732.2 733.0 Sell
      		154,256 159 LSE
      03:14:20 732.6 186 AT 732.6 733.0 Sell
      		154,117 158 LSE
      03:14:20 732.6 100 AT 732.6 733.0 Sell
      		153,931 157 LSE
      03:14:20 732.8 134 AT 732.8 733.6 Sell
      		153,831 156 LSE
      03:14:20 732.8 128 AT 732.8 733.6 Sell
      		153,697 155 LSE
      03:14:20 732.8 304 AT 732.8 733.6 Sell
      		153,569 154 LSE
      03:14:19 732.6 64 AT 732.4 732.6 Buy
      		153,265 153 LSE
      03:14:19 732.6 452 AT 732.6 733.4 Sell
      		153,201 152 LSE
      03:14:19 732.6 198 AT 732.6 733.4 Sell
      		152,749 151 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      LSE
      EWSP
      S&p 500 Eqw Usd
      Delayed Upgrade Clock