ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.95
      0.24%
      US Tech 100
      18,567.60
      0.26%
      Dow Jones
      40,589.50
      0.00%
      Brent Oil
      79.085
      -1.85%
      Bitcoin
      67,470.44
      -0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (07:20-07:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:20:28 728.6 558 AT 728.0 728.6 Buy
      		2,094,706 1401 LSE
      07:20:28 728.6 1890 AT 728.0 728.6 Buy
      		2,094,148 1400 LSE
      07:20:28 728.6 770 AT 728.0 728.6 Buy
      		2,092,258 1399 LSE
      07:20:28 728.2 149 AT 728.2 728.6 Sell
      		2,091,488 1398 LSE
      07:19:53 728.458 5000 O 728.0 728.4 Buy
      		2,091,339 1397 LSE
      07:19:53 728.2 297 AT 728.2 728.6 Sell
      		2,086,339 1396 LSE
      07:19:25 728.4 26 AT 728.4 728.6 Sell
      		2,086,042 1395 LSE
      07:19:25 728.4 88 AT 728.4 728.6 Sell
      		2,086,016 1394 LSE
      07:19:25 728.4 324 AT 728.4 728.6 Sell
      		2,085,928 1393 LSE
      07:19:24 728.4 75 AT 728.2 728.4 Buy
      		2,085,604 1392 LSE
      07:19:24 728.4 245 AT 728.2 728.4 Buy
      		2,085,529 1391 LSE
      07:19:20 728.4 17 AT 728.2 728.4 Buy
      		2,085,284 1390 LSE
      07:18:43 728.2 78 AT 728.2 728.4 Sell
      		2,085,267 1389 LSE
      07:18:29 728.2 272 AT 728.2 728.4 Sell
      		2,085,189 1388 LSE
      07:18:20 728.2 805 AT 728.0 728.2 Buy
      		2,084,917 1387 LSE
      07:18:16 728.2 159 AT 728.0 728.2 Buy
      		2,084,112 1386 LSE
      07:18:16 728.2 214 AT 728.0 728.2 Buy
      		2,083,953 1385 LSE
      07:17:58 728.2 574 AT 728.0 728.2 Buy
      		2,083,739 1384 LSE
      07:17:58 728.2 1460 AT 728.0 728.2 Buy
      		2,083,165 1383 LSE
      07:17:30 728.0 329 AT 727.8 728.0 Buy
      		2,081,705 1382 LSE
      07:17:30 728.0 1287 AT 727.8 728.0 Buy
      		2,081,376 1381 LSE
      07:14:00 728.4 118 AT 728.0 728.4 Buy
      		2,080,089 1380 LSE
      07:14:00 728.4 380 AT 728.0 728.4 Buy
      		2,079,971 1379 LSE
      07:14:00 728.4 137 AT 728.0 728.4 Buy
      		2,079,591 1378 LSE
      07:14:00 728.4 401 AT 728.0 728.4 Buy
      		2,079,454 1377 LSE
      07:14:00 728.4 145 AT 728.0 728.4 Buy
      		2,079,053 1376 LSE
      07:13:59 728.0 198 AT 728.0 728.4 Sell
      		2,078,908 1375 LSE
      07:13:59 728.0 161 AT 728.0 728.4 Sell
      		2,078,710 1374 LSE
      07:12:41 728.2 402 AT 728.0 728.2 Buy
      		2,078,549 1373 LSE
      07:12:41 728.2 848 AT 728.0 728.2 Buy
      		2,078,147 1372 LSE
      07:12:16 728.2 195 AT 728.2 728.6 Sell
      		2,077,299 1371 LSE
      07:12:16 728.2 1200 AT 728.2 728.6 Sell
      		2,077,104 1370 LSE
      07:12:02 728.8 840 AT 728.4 728.8 Buy
      		2,075,904 1369 LSE
      07:12:02 728.8 676 AT 728.4 728.8 Buy
      		2,075,064 1368 LSE
      07:12:02 728.6 70 AT 728.4 728.6 Buy
      		2,074,388 1367 LSE
      07:12:01 728.34 2000 O 728.4 728.6 Sell
      		2,074,318 1366 LSE
      07:10:43 728.6 262 AT 728.2 728.6 Buy
      		2,072,318 1365 LSE
      07:10:43 728.6 217 AT 728.2 728.6 Buy
      		2,072,056 1364 LSE
      07:10:33 728.4 152 AT 728.4 728.6 Sell
      		2,071,839 1363 LSE
      07:10:33 728.4 100 AT 728.4 728.6 Sell
      		2,071,687 1362 LSE
      07:09:44 728.6 381 AT 728.2 728.6 Buy
      		2,071,587 1361 LSE
      07:07:45 728.26 53 O 728.2 728.6 Sell
      		2,071,206 1360 LSE
      07:07:43 728.4 244 AT 728.0 728.4 Buy
      		2,071,153 1359 LSE
      07:07:01 728.2 413 AT 728.0 728.2 Buy
      		2,070,909 1358 LSE
      07:07:01 728.2 377 AT 728.0 728.2 Buy
      		2,070,496 1357 LSE
      07:06:40 728.2 38 AT 728.0 728.2 Buy
      		2,070,119 1356 LSE
      07:06:40 728.2 77 AT 728.0 728.2 Buy
      		2,070,081 1355 LSE
      07:06:40 728.2 105 AT 728.0 728.2 Buy
      		2,070,004 1354 LSE
      07:06:39 728.2 38 AT 728.2 728.4 Sell
      		2,069,899 1353 LSE
      07:06:34 728.4 288 AT 728.0 728.4 Buy
      		2,069,861 1352 LSE
      07:06:34 728.4 271 AT 728.0 728.4 Buy
      		2,069,573 1351 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      COIN
      NRPBTC
      Neural Protocol
      Delayed Upgrade Clock