ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.34
      0.24%
      US Tech 100
      18,578.40
      0.32%
      Dow Jones
      40,595.75
      0.02%
      Brent Oil
      79.075
      -1.86%
      Bitcoin
      67,449.25
      -0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3373 - 3301 (12:06-11:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:06:35 726.8 20000 O 724.6 725.2 Buy
      		16,509,275 3373 LSE
      11:59:20 727.0 1994904 O 724.6 725.2 Buy
      		16,489,275 3372 LSE
      11:58:15 727.03 1994904 O 724.6 725.2 Buy
      		14,494,371 3371 LSE
      11:35:13 726.8 2984 O 724.6 725.2 Buy
      		12,499,467 3370 LSE
      11:35:12 726.8 14393 AT 724.6 725.2 Buy
      		12,496,483 3369 LSE
      11:35:12 726.8 2890837 UT 724.6 725.2 Buy
      		12,482,090 3368 LSE
      11:29:53 724.6 401 AT 724.6 725.0 Sell
      		9,591,253 3367 LSE
      11:29:52 724.8 1634 AT 724.8 725.0 Sell
      		9,590,852 3366 LSE
      11:29:52 724.8 573 AT 724.8 725.0 Sell
      		9,589,218 3365 LSE
      11:29:42 725.0 572 AT 725.0 725.2 Sell
      		9,588,645 3364 LSE
      11:29:32 724.6 1980 O 724.6 725.0 Sell
      		9,588,073 3363 LSE
      11:29:31 724.8 480 AT 724.4 724.8 Buy
      		9,586,093 3362 LSE
      11:29:31 724.4 561 AT 724.4 725.0 Sell
      		9,585,613 3361 LSE
      11:29:31 724.4 577 AT 724.4 725.0 Sell
      		9,585,052 3360 LSE
      11:29:31 724.4 336 AT 724.4 725.0 Sell
      		9,584,475 3359 LSE
      11:29:31 724.4 480 AT 724.4 725.0 Sell
      		9,584,139 3358 LSE
      11:29:31 724.4 442 AT 724.4 725.0 Sell
      		9,583,659 3357 LSE
      11:29:31 724.4 126 AT 724.4 725.0 Sell
      		9,583,217 3356 LSE
      11:29:31 724.4 114 AT 724.4 725.0 Sell
      		9,583,091 3355 LSE
      11:29:29 724.8 4 AT 724.8 725.0 Sell
      		9,582,977 3354 LSE
      11:29:29 724.8 67 AT 724.8 725.0 Sell
      		9,582,973 3353 LSE
      11:29:29 724.8 582 AT 724.8 725.0 Sell
      		9,582,906 3352 LSE
      11:29:29 724.8 12 AT 724.8 725.0 Sell
      		9,582,324 3351 LSE
      11:29:29 724.8 480 AT 724.4 724.8 Buy
      		9,582,312 3350 LSE
      11:29:29 724.8 620 AT 724.4 724.8 Buy
      		9,581,832 3349 LSE
      11:29:29 724.8 14 AT 724.4 724.8 Buy
      		9,581,212 3348 LSE
      11:29:28 724.6 572 AT 724.6 724.8 Sell
      		9,581,198 3347 LSE
      11:29:28 724.6 480 AT 724.6 724.8 Sell
      		9,580,626 3346 LSE
      11:29:28 724.6 785 AT 724.6 724.8 Sell
      		9,580,146 3345 LSE
      11:29:27 724.6 722 AT 724.4 724.6 Buy
      		9,579,361 3344 LSE
      11:29:27 724.6 572 AT 724.6 724.8 Sell
      		9,578,639 3343 LSE
      11:29:27 724.6 293 AT 724.6 724.8 Sell
      		9,578,067 3342 LSE
      11:29:25 724.6 480 AT 724.6 724.8 Sell
      		9,577,774 3341 LSE
      11:29:25 724.6 148 AT 724.6 724.8 Sell
      		9,577,294 3340 LSE
      11:29:23 724.8 810 AT 724.6 724.8 Buy
      		9,577,146 3339 LSE
      11:29:22 724.6 425 AT 724.6 725.0 Sell
      		9,576,336 3338 LSE
      11:29:22 724.6 480 AT 724.6 725.0 Sell
      		9,575,911 3337 LSE
      11:29:19 724.8 126 AT 724.8 725.2 Sell
      		9,575,431 3336 LSE
      11:29:19 724.8 573 AT 724.8 725.2 Sell
      		9,575,305 3335 LSE
      11:29:19 724.8 136 AT 724.8 725.2 Sell
      		9,574,732 3334 LSE
      11:29:19 724.8 772 AT 724.8 725.2 Sell
      		9,574,596 3333 LSE
      11:29:19 724.8 121 AT 724.8 725.2 Sell
      		9,573,824 3332 LSE
      11:29:19 724.8 573 AT 724.8 725.2 Sell
      		9,573,703 3331 LSE
      11:29:19 724.8 480 AT 724.8 725.2 Sell
      		9,573,130 3330 LSE
      11:29:19 725.0 222 AT 724.8 725.0 Buy
      		9,572,650 3329 LSE
      11:29:19 725.0 665 AT 724.8 725.0 Buy
      		9,572,428 3328 LSE
      11:29:19 725.0 646 AT 724.8 725.0 Buy
      		9,571,763 3327 LSE
      11:29:19 725.0 139 AT 724.8 725.0 Buy
      		9,571,117 3326 LSE
      11:29:03 724.8 572 AT 724.4 724.8 Buy
      		9,570,978 3325 LSE
      11:29:03 724.6 134 AT 724.6 724.8 Sell
      		9,570,406 3324 LSE
      11:29:03 724.6 118 AT 724.6 724.8 Sell
      		9,570,272 3323 LSE
      11:29:03 724.6 454 AT 724.6 725.0 Sell
      		9,570,154 3322 LSE
      11:29:03 724.6 480 AT 724.6 725.0 Sell
      		9,569,700 3321 LSE
      11:29:03 724.6 442 AT 724.6 725.0 Sell
      		9,569,220 3320 LSE
      11:29:00 725.0 129 AT 724.6 725.0 Buy
      		9,568,778 3319 LSE
      11:29:00 725.0 5 AT 724.6 725.0 Buy
      		9,568,649 3318 LSE
      11:29:00 725.0 124 AT 724.6 725.0 Buy
      		9,568,644 3317 LSE
      11:29:00 724.8 125 AT 724.8 725.0 Sell
      		9,568,520 3316 LSE
      11:28:52 724.93 1371 O 724.6 725.0 Buy
      		9,568,395 3315 LSE
      11:28:51 724.8 424 AT 724.8 725.2 Sell
      		9,567,024 3314 LSE
      11:28:51 724.8 2 AT 724.6 724.8 Buy
      		9,566,600 3313 LSE
      11:28:50 724.8 446 AT 724.6 724.8 Buy
      		9,566,598 3312 LSE
      11:28:50 724.8 4 AT 724.6 724.8 Buy
      		9,566,152 3311 LSE
      11:28:50 724.8 260 AT 724.8 725.0 Sell
      		9,566,148 3310 LSE
      11:28:50 724.8 538 AT 724.8 725.0 Sell
      		9,565,888 3309 LSE
      11:28:50 724.8 262 AT 724.6 724.8 Buy
      		9,565,350 3308 LSE
      11:28:50 724.6 89 AT 724.6 725.0 Sell
      		9,565,088 3307 LSE
      11:28:49 724.6 145 AT 724.6 725.2 Sell
      		9,564,999 3306 LSE
      11:28:49 724.8 581 AT 724.8 725.0 Sell
      		9,564,854 3305 LSE
      11:28:49 725.0 320 AT 724.6 725.0 Buy
      		9,564,273 3304 LSE
      11:28:49 725.0 480 AT 724.6 725.0 Buy
      		9,563,953 3303 LSE
      11:28:49 724.8 416 AT 724.8 725.0 Sell
      		9,563,473 3302 LSE
      11:28:49 724.8 166 AT 724.8 725.0 Sell
      		9,563,057 3301 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      ATL
      Atlantia
      Delayed Upgrade Clock