ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.27
      0.24%
      US Tech 100
      18,569.60
      0.27%
      Dow Jones
      40,592.16
      0.01%
      Brent Oil
      79.065
      -1.87%
      Bitcoin
      67,432.58
      -0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (04:47-04:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:47:53 732.6 403 AT 732.6 733.4 Sell
      		379,503 701 LSE
      04:47:53 732.8 182 AT 732.8 733.4 Sell
      		379,100 700 LSE
      04:47:53 732.8 121 AT 732.8 733.4 Sell
      		378,918 699 LSE
      04:47:53 733.0 203 AT 733.0 733.4 Sell
      		378,797 698 LSE
      04:47:53 733.0 134 AT 733.0 733.4 Sell
      		378,594 697 LSE
      04:47:53 733.2 464 AT 733.2 733.8 Sell
      		378,460 696 LSE
      04:47:53 733.2 94 AT 733.2 733.8 Sell
      		377,996 695 LSE
      04:47:53 733.2 404 AT 733.2 733.8 Sell
      		377,902 694 LSE
      04:47:53 733.4 550 AT 733.4 733.8 Sell
      		377,498 693 LSE
      04:47:53 733.4 579 AT 733.4 733.8 Sell
      		376,948 692 LSE
      04:47:41 733.8 2 O 733.2 733.8 Buy
      		376,369 691 LSE
      04:47:04 733.742 40 O 733.4 734.0 Buy
      		376,367 690 LSE
      04:47:04 734.0 440 AT 734.0 734.4 Sell
      		376,327 689 LSE
      04:47:04 734.0 203 AT 734.0 734.4 Sell
      		375,887 688 LSE
      04:46:37 734.14 1411 O 734.0 734.4 Sell
      		375,684 687 LSE
      04:45:45 734.4 203 AT 734.4 734.8 Sell
      		374,273 686 LSE
      04:45:45 734.4 410 AT 734.4 734.8 Sell
      		374,070 685 LSE
      04:45:44 734.6 215 AT 734.6 734.8 Sell
      		373,660 684 LSE
      04:45:44 734.6 200 AT 734.4 734.6 Buy
      		373,445 683 LSE
      04:45:29 734.74 796 O 734.4 734.8 Buy
      		373,245 682 LSE
      04:45:28 734.6 869 AT 734.6 735.0 Sell
      		372,449 681 LSE
      04:44:46 734.6 102 AT 734.4 734.6 Buy
      		371,580 680 LSE
      04:44:46 734.6 200 AT 734.4 734.6 Buy
      		371,478 679 LSE
      04:44:35 734.6 120 AT 734.0 734.6 Buy
      		371,278 678 LSE
      04:44:08 734.74 1411 O 734.6 735.0 Sell
      		371,158 677 LSE
      04:43:57 734.6 76 O 734.6 735.0 Sell
      		369,747 676 LSE
      04:43:57 734.6 200 AT 734.4 734.6 Buy
      		369,671 675 LSE
      04:43:57 734.6 200 AT 734.4 734.6 Buy
      		369,471 674 LSE
      04:43:57 734.8 444 AT 734.2 734.8 Buy
      		369,271 673 LSE
      04:43:57 734.8 121 AT 734.2 734.8 Buy
      		368,827 672 LSE
      04:43:57 734.8 120 AT 734.2 734.8 Buy
      		368,706 671 LSE
      04:43:57 734.8 226 AT 734.2 734.8 Buy
      		368,586 670 LSE
      04:43:57 734.8 910 AT 734.2 734.8 Buy
      		368,360 669 LSE
      04:43:57 734.8 200 AT 734.2 734.8 Buy
      		367,450 668 LSE
      04:43:57 734.8 386 AT 734.2 734.8 Buy
      		367,250 667 LSE
      04:43:57 734.4 200 AT 734.0 734.4 Buy
      		366,864 666 LSE
      04:43:57 734.4 108 AT 734.0 734.4 Buy
      		366,664 665 LSE
      04:43:46 734.2 200 AT 733.8 734.2 Buy
      		366,556 664 LSE
      04:43:36 734.0 200 AT 733.6 734.0 Buy
      		366,356 663 LSE
      04:43:00 733.74 361 O 733.6 734.0 Sell
      		366,156 662 LSE
      04:42:09 733.811 1488 O 733.6 734.2 Sell
      		365,795 661 LSE
      04:41:57 734.2 270 AT 734.2 734.4 Sell
      		364,307 660 LSE
      04:40:03 733.79 1250 O 733.4 734.0 Buy
      		364,037 659 LSE
      04:38:47 734.262 7 O 733.8 734.4 Buy
      		362,787 658 LSE
      04:38:07 734.0 61 AT 734.0 734.4 Sell
      		362,780 657 LSE
      04:37:30 734.2 108 AT 733.6 734.2 Buy
      		362,719 656 LSE
      04:37:30 734.2 261 AT 733.6 734.2 Buy
      		362,611 655 LSE
      04:37:17 733.8 204 AT 733.4 733.8 Buy
      		362,350 654 LSE
      04:37:17 733.6 206 AT 733.6 733.8 Sell
      		362,146 653 LSE
      04:37:17 733.6 37 AT 733.6 734.0 Sell
      		361,940 652 LSE
      04:37:17 733.6 213 AT 733.6 734.0 Sell
      		361,903 651 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      VERE
      Vanguard Ftse Developed ...
      Delayed Upgrade Clock