ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.10
      0.24%
      US Tech 100
      18,580.00
      0.33%
      Dow Jones
      40,593.71
      0.01%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,515.15
      -0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (07:45-07:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:45:37 727.2 100 AT 727.2 727.6 Sell
      		2,213,424 1601 LSE
      07:45:37 727.2 100 AT 727.2 727.6 Sell
      		2,213,324 1600 LSE
      07:45:36 727.2 1000 O 727.2 727.6 Sell
      		2,213,224 1599 LSE
      07:45:36 727.2 1000 O 727.2 727.6 Sell
      		2,212,224 1598 LSE
      07:41:40 727.6 173 AT 727.6 727.8 Sell
      		2,211,224 1597 LSE
      07:41:40 727.6 200 AT 727.6 727.8 Sell
      		2,211,051 1596 LSE
      07:41:40 727.8 284 AT 727.6 727.8 Buy
      		2,210,851 1595 LSE
      07:41:40 727.8 776 AT 727.6 727.8 Buy
      		2,210,567 1594 LSE
      07:41:40 727.8 133 AT 727.6 727.8 Buy
      		2,209,791 1593 LSE
      07:41:32 727.6 727 AT 727.2 727.6 Buy
      		2,209,658 1592 LSE
      07:40:52 727.4 74 AT 727.2 727.4 Buy
      		2,208,931 1591 LSE
      07:40:52 727.4 489 AT 727.0 727.4 Buy
      		2,208,857 1590 LSE
      07:40:52 727.4 324 AT 727.0 727.4 Buy
      		2,208,368 1589 LSE
      07:40:52 727.4 734 AT 727.0 727.4 Buy
      		2,208,044 1588 LSE
      07:40:31 727.86 2049 O 727.0 727.6 Buy
      		2,207,310 1587 LSE
      07:40:28 727.6 751 AT 727.6 727.8 Sell
      		2,205,261 1586 LSE
      07:40:27 727.8 899 AT 727.8 728.0 Sell
      		2,204,510 1585 LSE
      07:40:27 727.8 201 AT 727.8 728.0 Sell
      		2,203,611 1584 LSE
      07:40:27 728.0 329 AT 727.6 728.0 Buy
      		2,203,410 1583 LSE
      07:40:27 728.0 289 AT 727.6 728.0 Buy
      		2,203,081 1582 LSE
      07:40:27 728.0 629 AT 727.6 728.0 Buy
      		2,202,792 1581 LSE
      07:40:27 728.0 686 AT 727.6 728.0 Buy
      		2,202,163 1580 LSE
      07:39:58 727.8 293 AT 727.6 727.8 Buy
      		2,201,477 1579 LSE
      07:39:58 727.8 322 AT 727.4 727.8 Buy
      		2,201,184 1578 LSE
      07:39:58 727.8 149 AT 727.4 727.8 Buy
      		2,200,862 1577 LSE
      07:39:58 727.8 329 AT 727.4 727.8 Buy
      		2,200,713 1576 LSE
      07:39:55 727.4 318 AT 727.0 727.4 Buy
      		2,200,384 1575 LSE
      07:39:55 727.4 180 AT 727.0 727.4 Buy
      		2,200,066 1574 LSE
      07:39:55 727.4 1491 AT 727.0 727.4 Buy
      		2,199,886 1573 LSE
      07:39:55 727.4 348 AT 727.0 727.4 Buy
      		2,198,395 1572 LSE
      07:39:55 727.4 681 AT 727.0 727.4 Buy
      		2,198,047 1571 LSE
      07:39:32 727.2 214 AT 727.0 727.2 Buy
      		2,197,366 1570 LSE
      07:39:32 727.2 174 AT 727.0 727.2 Buy
      		2,197,152 1569 LSE
      07:39:32 727.2 1375 AT 727.0 727.2 Buy
      		2,196,978 1568 LSE
      07:37:51 727.2 200 AT 727.2 727.4 Sell
      		2,195,603 1567 LSE
      07:37:51 727.2 299 AT 727.2 727.4 Sell
      		2,195,403 1566 LSE
      07:35:24 727.2 120 AT 726.8 727.2 Buy
      		2,195,104 1565 LSE
      07:35:24 727.2 455 AT 726.8 727.2 Buy
      		2,194,984 1564 LSE
      07:35:24 727.2 359 AT 726.8 727.2 Buy
      		2,194,529 1563 LSE
      07:34:59 727.06 1367 O 726.8 727.2 Buy
      		2,194,170 1562 LSE
      07:34:30 727.292 34744 O 726.8 727.2 Buy
      		2,192,803 1561 LSE
      07:34:00 727.2 203 AT 727.2 727.6 Sell
      		2,158,059 1560 LSE
      07:34:00 727.4 301 AT 727.4 727.8 Sell
      		2,157,856 1559 LSE
      07:34:00 727.4 200 AT 727.4 727.8 Sell
      		2,157,555 1558 LSE
      07:34:00 727.4 310 AT 727.4 727.8 Sell
      		2,157,355 1557 LSE
      07:34:00 727.6 241 AT 727.4 727.6 Buy
      		2,157,045 1556 LSE
      07:34:00 727.6 14 AT 727.4 727.6 Buy
      		2,156,804 1555 LSE
      07:34:00 727.6 57 AT 727.4 727.6 Buy
      		2,156,790 1554 LSE
      07:33:50 728.053 1366 O 727.4 727.6 Buy
      		2,156,733 1553 LSE
      07:33:37 727.6 71 AT 727.4 727.6 Buy
      		2,155,367 1552 LSE
      07:33:37 727.6 71 AT 727.4 727.6 Buy
      		2,155,296 1551 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      VERE
      Vanguard Ftse Developed ...
      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock