ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,695.94
      -0.96%
      US Tech 100
      19,377.20
      0.48%
      Dow Jones
      41,954.24
      -0.94%
      Brent Oil
      79.36
      -1.95%
      Bitcoin
      62,520.37
      0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      833.60
      -7.00
      ( -0.83% )
      Updated: 07:06:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (04:08-04:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:08:06 825.6 1183 AT 825.6 826.0 Sell
      		1,469,621 2451 LSE
      04:08:06 825.8 599 AT 825.6 825.8 Buy
      		1,468,438 2450 LSE
      04:08:06 825.8 480 AT 825.6 825.8 Buy
      		1,467,839 2449 LSE
      04:08:06 825.8 161 AT 825.6 825.8 Buy
      		1,467,359 2448 LSE
      04:07:55 826.0 132 AT 825.6 826.0 Buy
      		1,467,198 2447 LSE
      04:07:55 826.0 340 AT 825.6 826.0 Buy
      		1,467,066 2446 LSE
      04:07:55 826.0 132 AT 825.6 826.0 Buy
      		1,466,726 2445 LSE
      04:07:55 826.0 171 AT 825.6 826.0 Buy
      		1,466,594 2444 LSE
      04:07:55 826.0 480 AT 825.6 826.0 Buy
      		1,466,423 2443 LSE
      04:07:55 825.8 162 AT 825.6 825.8 Buy
      		1,465,943 2442 LSE
      04:07:30 826.0 359 AT 825.6 826.0 Buy
      		1,465,781 2441 LSE
      04:07:30 826.0 77 AT 825.6 826.0 Buy
      		1,465,422 2440 LSE
      04:07:30 826.0 403 AT 825.6 826.0 Buy
      		1,465,345 2439 LSE
      04:07:30 826.0 1120 AT 825.6 826.0 Buy
      		1,464,942 2438 LSE
      04:06:59 825.8 480 AT 825.6 825.8 Buy
      		1,463,822 2437 LSE
      04:06:59 825.8 495 AT 825.6 825.8 Buy
      		1,463,342 2436 LSE
      04:06:59 825.8 150 AT 825.6 825.8 Buy
      		1,462,847 2435 LSE
      04:06:57 825.8 126 AT 825.8 826.2 Sell
      		1,462,697 2434 LSE
      04:06:57 825.8 870 AT 825.8 826.2 Sell
      		1,462,571 2433 LSE
      04:06:57 825.8 122 AT 825.8 826.2 Sell
      		1,461,701 2432 LSE
      04:06:57 825.8 480 AT 825.8 826.2 Sell
      		1,461,579 2431 LSE
      04:06:57 826.0 72 AT 825.6 826.0 Buy
      		1,461,099 2430 LSE
      04:06:57 826.0 145 AT 825.6 826.0 Buy
      		1,461,027 2429 LSE
      04:06:51 826.0 78 AT 826.0 826.2 Sell
      		1,460,882 2428 LSE
      04:06:51 826.0 128 AT 826.0 826.2 Sell
      		1,460,804 2427 LSE
      04:06:51 826.0 349 AT 826.0 826.4 Sell
      		1,460,676 2426 LSE
      04:06:51 826.0 870 AT 826.0 826.4 Sell
      		1,460,327 2425 LSE
      04:06:51 826.0 1198 AT 826.0 826.4 Sell
      		1,459,457 2424 LSE
      04:06:51 826.0 480 AT 826.0 826.4 Sell
      		1,458,259 2423 LSE
      04:06:51 826.0 54 AT 826.0 826.4 Sell
      		1,457,779 2422 LSE
      04:06:51 826.4 165 AT 826.0 826.4 Buy
      		1,457,725 2421 LSE
      04:06:33 826.4 178 AT 826.0 826.4 Buy
      		1,457,560 2420 LSE
      04:06:29 826.4 179 AT 826.0 826.4 Buy
      		1,457,382 2419 LSE
      04:06:20 826.4 178 AT 826.0 826.4 Buy
      		1,457,203 2418 LSE
      04:06:14 826.4 166 AT 826.0 826.4 Buy
      		1,457,025 2417 LSE
      04:06:02 826.4 182 AT 826.0 826.4 Buy
      		1,456,859 2416 LSE
      04:06:00 826.4 935 AT 826.4 826.6 Sell
      		1,456,677 2415 LSE
      04:06:00 826.4 250 AT 826.4 826.6 Sell
      		1,455,742 2414 LSE
      04:05:38 826.0 441 AT 826.0 826.4 Sell
      		1,455,492 2413 LSE
      04:05:23 826.2 137 AT 826.2 826.4 Sell
      		1,455,051 2412 LSE
      04:05:23 826.2 127 AT 826.2 826.4 Sell
      		1,454,914 2411 LSE
      04:05:23 826.4 151 AT 826.0 826.4 Buy
      		1,454,787 2410 LSE
      04:05:19 826.4 63 AT 826.2 826.4 Buy
      		1,454,636 2409 LSE
      04:05:18 826.4 560 AT 826.0 826.4 Buy
      		1,454,573 2408 LSE
      04:05:18 826.2 150 AT 825.8 826.2 Buy
      		1,454,013 2407 LSE
      04:05:18 826.2 290 AT 825.8 826.2 Buy
      		1,453,863 2406 LSE
      04:05:18 826.0 962 AT 825.6 826.0 Buy
      		1,453,573 2405 LSE
      04:05:18 826.0 149 AT 825.6 826.0 Buy
      		1,452,611 2404 LSE
      04:05:11 825.8 51 AT 825.6 825.8 Buy
      		1,452,462 2403 LSE
      04:05:11 826.0 363 AT 825.6 826.0 Buy
      		1,452,411 2402 LSE
      04:05:11 826.0 343 AT 825.6 826.0 Buy
      		1,452,048 2401 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      Delayed Upgrade Clock