ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.10
      0.24%
      US Tech 100
      18,580.00
      0.33%
      Dow Jones
      40,593.71
      0.01%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,515.15
      -0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (11:24-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:13 725.06 225 O 724.8 725.2 Buy
      		9,509,354 3201 LSE
      11:23:46 725.0 63 AT 725.0 725.2 Sell
      		9,509,129 3200 LSE
      11:23:46 725.0 614 AT 725.0 725.2 Sell
      		9,509,066 3199 LSE
      11:23:46 725.0 296 AT 725.0 725.2 Sell
      		9,508,452 3198 LSE
      11:23:46 725.0 162 AT 725.0 725.2 Sell
      		9,508,156 3197 LSE
      11:23:46 725.0 116 AT 725.0 725.2 Sell
      		9,507,994 3196 LSE
      11:23:46 725.0 119 AT 725.0 725.2 Sell
      		9,507,878 3195 LSE
      11:23:46 725.0 814 AT 725.0 725.2 Sell
      		9,507,759 3194 LSE
      11:23:27 725.2 121 AT 725.2 725.4 Sell
      		9,506,945 3193 LSE
      11:23:27 725.2 879 AT 725.2 725.4 Sell
      		9,506,824 3192 LSE
      11:23:27 725.2 621 AT 725.2 725.4 Sell
      		9,505,945 3191 LSE
      11:23:27 725.2 126 AT 725.2 725.4 Sell
      		9,505,324 3190 LSE
      11:23:14 725.4 621 AT 725.0 725.4 Buy
      		9,505,198 3189 LSE
      11:23:14 725.4 131 AT 725.0 725.4 Buy
      		9,504,577 3188 LSE
      11:23:14 725.4 130 AT 725.0 725.4 Buy
      		9,504,446 3187 LSE
      11:23:14 725.4 480 AT 725.0 725.4 Buy
      		9,504,316 3186 LSE
      11:23:14 725.4 680 AT 725.0 725.4 Buy
      		9,503,836 3185 LSE
      11:23:14 725.4 2186 AT 725.0 725.4 Buy
      		9,503,156 3184 LSE
      11:23:14 725.4 174 AT 725.0 725.4 Buy
      		9,500,970 3183 LSE
      11:22:45 725.6 89 AT 725.2 725.6 Buy
      		9,500,796 3182 LSE
      11:22:45 725.6 311 AT 725.2 725.6 Buy
      		9,500,707 3181 LSE
      11:22:45 725.4 895 AT 725.4 725.6 Sell
      		9,500,396 3180 LSE
      11:22:45 725.4 155 AT 725.4 725.6 Sell
      		9,499,501 3179 LSE
      11:22:43 725.6 340 AT 725.4 725.6 Buy
      		9,499,346 3178 LSE
      11:22:43 725.6 460 AT 725.4 725.6 Buy
      		9,499,006 3177 LSE
      11:22:43 725.6 191 AT 725.6 725.8 Sell
      		9,498,546 3176 LSE
      11:22:43 725.6 68 AT 725.6 725.8 Sell
      		9,498,355 3175 LSE
      11:22:41 725.6 508 AT 725.6 725.8 Sell
      		9,498,287 3174 LSE
      11:22:41 725.6 288 AT 725.6 725.8 Sell
      		9,497,779 3173 LSE
      11:22:23 725.8 389 O 725.6 725.8 Buy
      		9,497,491 3172 LSE
      11:21:59 725.6 176 AT 725.6 725.8 Sell
      		9,497,102 3171 LSE
      11:21:57 725.6 854 AT 725.6 725.8 Sell
      		9,496,926 3170 LSE
      11:21:57 725.6 210 AT 725.4 725.6 Buy
      		9,496,072 3169 LSE
      11:21:57 725.6 825 AT 725.4 725.6 Buy
      		9,495,862 3168 LSE
      11:21:51 725.6 408 AT 725.2 725.6 Buy
      		9,495,037 3167 LSE
      11:21:51 725.6 20 AT 725.2 725.6 Buy
      		9,494,629 3166 LSE
      11:21:51 725.6 372 AT 725.2 725.6 Buy
      		9,494,609 3165 LSE
      11:21:51 725.4 773 AT 725.2 725.4 Buy
      		9,494,237 3164 LSE
      11:21:50 725.4 699 AT 725.4 725.6 Sell
      		9,493,464 3163 LSE
      11:21:50 725.4 134 AT 725.4 725.6 Sell
      		9,492,765 3162 LSE
      11:21:50 725.4 134 AT 725.4 725.6 Sell
      		9,492,631 3161 LSE
      11:21:50 725.4 125 AT 725.4 725.6 Sell
      		9,492,497 3160 LSE
      11:21:22 725.6 481 AT 725.4 725.6 Buy
      		9,492,372 3159 LSE
      11:21:22 725.6 754 AT 725.4 725.6 Buy
      		9,491,891 3158 LSE
      11:21:20 725.2 204 AT 725.2 725.8 Sell
      		9,491,137 3157 LSE
      11:21:20 725.4 288 AT 725.4 725.8 Sell
      		9,490,933 3156 LSE
      11:21:20 725.4 480 AT 725.4 725.8 Sell
      		9,490,645 3155 LSE
      11:21:20 725.4 114 AT 725.4 725.8 Sell
      		9,490,165 3154 LSE
      11:21:20 725.4 639 AT 725.4 725.8 Sell
      		9,490,051 3153 LSE
      11:21:20 725.4 122 AT 725.4 725.8 Sell
      		9,489,412 3152 LSE
      11:21:20 725.4 460 AT 725.4 725.8 Sell
      		9,489,290 3151 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      VERE
      Vanguard Ftse Developed ...
      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock