ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,695.94
      -0.96%
      US Tech 100
      19,377.20
      0.48%
      Dow Jones
      41,954.24
      -0.94%
      Brent Oil
      79.35
      -1.96%
      Bitcoin
      62,519.20
      0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      833.60
      -7.00
      ( -0.83% )
      Updated: 07:06:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (03:37-03:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:37:46 826.2 43 AT 826.0 826.2 Buy
      		782,307 1351 LSE
      03:37:46 826.2 350 AT 826.0 826.2 Buy
      		782,264 1350 LSE
      03:37:46 826.2 100 AT 826.0 826.2 Buy
      		781,914 1349 LSE
      03:37:46 826.2 8 AT 826.0 826.2 Buy
      		781,814 1348 LSE
      03:37:46 826.2 92 AT 826.0 826.2 Buy
      		781,806 1347 LSE
      03:37:46 826.2 50 AT 826.0 826.2 Buy
      		781,714 1346 LSE
      03:37:46 826.2 189 AT 826.2 826.6 Sell
      		781,664 1345 LSE
      03:37:46 826.2 50 AT 826.2 826.6 Sell
      		781,475 1344 LSE
      03:37:46 826.0 414 AT 825.8 826.0 Buy
      		781,425 1343 LSE
      03:37:03 825.8 770 AT 825.8 826.0 Sell
      		781,011 1342 LSE
      03:37:03 825.8 578 AT 825.6 825.8 Buy
      		780,241 1341 LSE
      03:36:15 825.6 150 AT 825.4 825.6 Buy
      		779,663 1340 LSE
      03:36:15 825.6 93 AT 825.4 825.6 Buy
      		779,513 1339 LSE
      03:36:14 825.6 506 AT 825.4 825.6 Buy
      		779,420 1338 LSE
      03:36:14 825.6 150 AT 825.4 825.6 Buy
      		778,914 1337 LSE
      03:36:08 825.6 20 AT 825.6 826.2 Sell
      		778,764 1336 LSE
      03:36:08 825.6 230 AT 825.6 826.2 Sell
      		778,744 1335 LSE
      03:36:08 825.6 50 AT 825.6 826.2 Sell
      		778,514 1334 LSE
      03:36:08 825.6 200 AT 825.6 826.2 Sell
      		778,464 1333 LSE
      03:36:07 825.4 149 AT 825.0 825.4 Buy
      		778,264 1332 LSE
      03:36:07 825.2 148 AT 824.8 825.2 Buy
      		778,115 1331 LSE
      03:36:04 825.0 249 AT 825.0 825.2 Sell
      		777,967 1330 LSE
      03:36:03 825.0 610 O 825.0 825.4 Sell
      		777,718 1329 LSE
      03:36:03 825.0 440 AT 824.8 825.0 Buy
      		777,108 1328 LSE
      03:36:03 825.0 1499 AT 824.8 825.0 Buy
      		776,668 1327 LSE
      03:36:03 825.0 259 AT 824.8 825.0 Buy
      		775,169 1326 LSE
      03:36:03 825.0 241 AT 824.8 825.0 Buy
      		774,910 1325 LSE
      03:35:31 824.8 267 AT 824.6 824.8 Buy
      		774,669 1324 LSE
      03:35:31 824.8 505 AT 824.6 824.8 Buy
      		774,402 1323 LSE
      03:35:31 824.8 1276 O 824.2 824.8 Buy
      		773,897 1322 LSE
      03:35:11 824.4 346 AT 823.8 824.4 Buy
      		772,621 1321 LSE
      03:35:11 824.4 401 AT 823.8 824.4 Buy
      		772,275 1320 LSE
      03:35:11 824.4 480 AT 823.8 824.4 Buy
      		771,874 1319 LSE
      03:35:11 824.4 137 AT 823.8 824.4 Buy
      		771,394 1318 LSE
      03:35:11 824.4 97 AT 823.8 824.4 Buy
      		771,257 1317 LSE
      03:35:11 824.2 97 AT 823.8 824.2 Buy
      		771,160 1316 LSE
      03:35:10 824.4 98 AT 823.8 824.4 Buy
      		771,063 1315 LSE
      03:35:10 824.4 1186 AT 824.4 824.8 Sell
      		770,965 1314 LSE
      03:34:53 824.2 385 AT 824.2 824.8 Sell
      		769,779 1313 LSE
      03:34:53 824.2 480 AT 824.2 824.8 Sell
      		769,394 1312 LSE
      03:34:53 824.4 480 AT 824.4 824.8 Sell
      		768,914 1311 LSE
      03:34:53 824.4 1180 AT 824.4 824.8 Sell
      		768,434 1310 LSE
      03:34:53 824.4 480 AT 824.4 824.8 Sell
      		767,254 1309 LSE
      03:34:35 824.2 90 AT 824.0 824.2 Buy
      		766,774 1308 LSE
      03:34:35 824.2 481 AT 824.0 824.2 Buy
      		766,684 1307 LSE
      03:34:35 824.2 227 AT 824.2 824.6 Sell
      		766,203 1306 LSE
      03:34:35 824.2 436 AT 824.2 824.8 Sell
      		765,976 1305 LSE
      03:34:35 824.2 335 AT 824.2 824.8 Sell
      		765,540 1304 LSE
      03:34:35 824.2 904 AT 824.2 824.8 Sell
      		765,205 1303 LSE
      03:34:35 824.2 23 AT 824.2 824.8 Sell
      		764,301 1302 LSE
      03:34:35 824.2 156 AT 824.2 824.8 Sell
      		764,278 1301 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      Delayed Upgrade Clock