ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.52
      0.17%
      US Tech 100
      18,573.20
      0.29%
      Dow Jones
      40,577.00
      -0.03%
      Brent Oil
      79.025
      -1.92%
      Bitcoin
      67,418.92
      -0.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:02-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:23 728.4 662 AT 727.4 728.4 Buy
      		105,642 51 LSE
      03:02:23 728.4 1638 AT 727.4 728.4 Buy
      		104,980 50 LSE
      03:01:45 728.2 126 AT 727.4 728.2 Buy
      		103,342 49 LSE
      03:01:45 728.2 446 AT 727.4 728.2 Buy
      		103,216 48 LSE
      03:01:45 728.2 567 AT 727.4 728.2 Buy
      		102,770 47 LSE
      03:01:37 727.8 2714 AT 727.8 728.2 Sell
      		102,203 46 LSE
      03:01:37 727.8 1149 AT 727.8 728.2 Sell
      		99,489 45 LSE
      03:01:37 727.8 180 AT 727.0 727.8 Buy
      		98,340 44 LSE
      03:01:37 727.8 957 AT 727.0 727.8 Buy
      		98,160 43 LSE
      03:01:29 727.6 336 AT 726.8 727.6 Buy
      		97,203 42 LSE
      03:01:29 727.6 97 AT 726.8 727.6 Buy
      		96,867 41 LSE
      03:01:29 727.6 180 AT 726.8 727.6 Buy
      		96,770 40 LSE
      03:01:29 727.6 383 AT 726.8 727.6 Buy
      		96,590 39 LSE
      03:01:22 727.2 127 AT 727.2 728.0 Sell
      		96,207 38 LSE
      03:01:22 727.2 371 AT 727.2 728.0 Sell
      		96,080 37 LSE
      03:01:22 727.2 217 AT 727.2 728.0 Sell
      		95,709 36 LSE
      03:01:22 727.6 457 AT 726.8 727.6 Buy
      		95,492 35 LSE
      03:01:22 727.6 271 AT 726.8 727.6 Buy
      		95,035 34 LSE
      03:01:22 727.2 288 AT 727.2 727.6 Sell
      		94,764 33 LSE
      03:01:22 727.2 500 AT 727.2 727.6 Sell
      		94,476 32 LSE
      03:01:22 727.2 4500 AT 727.2 727.6 Sell
      		93,976 31 LSE
      03:01:22 727.6 153 AT 727.6 728.2 Sell
      		89,476 30 LSE
      03:01:22 727.6 273 AT 727.6 728.2 Sell
      		89,323 29 LSE
      03:01:20 728.6 448 O 727.6 728.2 Buy
      		89,050 28 LSE
      03:01:20 727.8 288 AT 727.8 729.2 Sell
      		88,602 27 LSE
      03:01:20 727.8 180 AT 727.8 729.2 Sell
      		88,314 26 LSE
      03:01:20 727.8 135 AT 727.8 729.2 Sell
      		88,134 25 LSE
      03:01:20 728.0 296 AT 728.0 729.0 Sell
      		87,999 24 LSE
      03:01:20 728.0 302 AT 728.0 729.0 Sell
      		87,703 23 LSE
      03:01:20 728.0 302 AT 728.0 729.0 Sell
      		87,401 22 LSE
      03:01:20 728.6 754 AT 728.0 728.6 Buy
      		87,099 21 LSE
      03:01:20 728.6 94 AT 728.0 728.6 Buy
      		86,345 20 LSE
      03:01:20 728.0 193 AT 728.0 728.6 Sell
      		86,251 19 LSE
      03:01:20 728.2 48 AT 727.8 728.2 Buy
      		86,058 18 LSE
      03:01:20 728.2 3022 AT 727.6 728.2 Buy
      		86,010 17 LSE
      03:01:20 728.0 10 AT 727.4 728.0 Buy
      		82,988 16 LSE
      03:01:20 728.0 2680 AT 727.2 728.0 Buy
      		82,978 15 LSE
      03:01:20 727.8 12 AT 727.2 727.8 Buy
      		80,298 14 LSE
      03:01:20 727.8 242 AT 727.2 727.8 Buy
      		80,286 13 LSE
      03:01:20 727.8 428 AT 727.2 727.8 Buy
      		80,044 12 LSE
      03:01:20 727.8 134 AT 727.2 727.8 Buy
      		79,616 11 LSE
      03:00:49 727.16 101 O 726.8 727.8 Sell
      		79,482 10 LSE
      03:00:27 727.449 142 O 726.8 727.8 Buy
      		79,381 9 LSE
      03:00:25 725.6 481 O 726.8 727.8 Sell
      		79,239 8 LSE
      03:00:24 725.6 515 O 726.8 727.8 Sell
      		78,758 7 LSE
      03:00:20 726.91 1778 O 726.8 727.8 Sell
      		78,243 6 LSE
      03:00:16 727.6 10 AT 726.4 727.6 Buy
      		76,465 5 LSE
      03:00:16 727.6 250 AT 726.4 727.6 Buy
      		76,455 4 LSE
      03:00:16 727.4 756 AT 726.4 727.4 Buy
      		76,205 3 LSE
      03:00:03 735.6 85 O 725.6 727.6 Buy
      		75,449 2 LSE
      03:00:00 727.0 75364 UT 724.4 724.8
      		75,364 1 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      LSE
      EWSP
      S&p 500 Eqw Usd
      Delayed Upgrade Clock