ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.27
      0.24%
      US Tech 100
      18,569.60
      0.27%
      Dow Jones
      40,597.69
      0.02%
      Brent Oil
      79.065
      -1.87%
      Bitcoin
      67,432.58
      -0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (04:14-04:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:36 730.8 143 AT 730.4 730.8 Buy
      		291,899 551 LSE
      04:14:36 730.8 354 AT 730.4 730.8 Buy
      		291,756 550 LSE
      04:12:50 730.4 120 AT 730.4 730.8 Sell
      		291,402 549 LSE
      04:12:50 730.4 129 AT 730.4 730.8 Sell
      		291,282 548 LSE
      04:12:50 730.4 319 AT 730.4 730.8 Sell
      		291,153 547 LSE
      04:12:50 730.4 137 AT 730.4 730.8 Sell
      		290,834 546 LSE
      04:12:50 730.6 120 AT 730.6 730.8 Sell
      		290,697 545 LSE
      04:12:46 730.6 120 AT 730.6 731.0 Sell
      		290,577 544 LSE
      04:12:46 730.6 127 AT 730.6 731.0 Sell
      		290,457 543 LSE
      04:12:46 730.6 248 AT 730.6 731.0 Sell
      		290,330 542 LSE
      04:12:46 730.8 122 AT 730.8 731.2 Sell
      		290,082 541 LSE
      04:12:46 730.8 319 AT 730.8 731.2 Sell
      		289,960 540 LSE
      04:12:44 731.0 550 AT 730.8 731.0 Buy
      		289,641 539 LSE
      04:12:44 731.0 994 AT 731.0 731.4 Sell
      		289,091 538 LSE
      04:12:44 731.0 123 AT 731.0 731.4 Sell
      		288,097 537 LSE
      04:12:44 731.2 122 AT 731.2 731.4 Sell
      		287,974 536 LSE
      04:12:44 731.4 500 AT 731.0 731.4 Buy
      		287,852 535 LSE
      04:12:43 731.0 550 AT 730.8 731.0 Buy
      		287,352 534 LSE
      04:12:43 731.0 123 AT 731.0 731.4 Sell
      		286,802 533 LSE
      04:12:43 730.8 270 AT 730.6 730.8 Buy
      		286,679 532 LSE
      04:12:43 730.8 518 AT 730.6 730.8 Buy
      		286,409 531 LSE
      04:12:43 730.6 123 AT 730.6 730.8 Sell
      		285,891 530 LSE
      04:12:43 730.6 271 AT 730.0 730.6 Buy
      		285,768 529 LSE
      04:12:43 730.6 549 AT 730.0 730.6 Buy
      		285,497 528 LSE
      04:12:43 730.6 398 AT 730.0 730.6 Buy
      		284,948 527 LSE
      04:12:43 730.6 550 AT 730.0 730.6 Buy
      		284,550 526 LSE
      04:12:43 730.4 394 AT 730.0 730.4 Buy
      		284,000 525 LSE
      04:12:43 730.4 881 AT 730.0 730.4 Buy
      		283,606 524 LSE
      04:12:43 730.4 590 AT 730.0 730.4 Buy
      		282,725 523 LSE
      04:12:43 730.4 978 AT 730.0 730.4 Buy
      		282,135 522 LSE
      04:12:32 730.2 838 AT 730.0 730.2 Buy
      		281,157 521 LSE
      04:12:32 730.2 326 AT 730.0 730.2 Buy
      		280,319 520 LSE
      04:12:32 730.2 314 AT 730.0 730.2 Buy
      		279,993 519 LSE
      04:12:32 730.2 442 AT 729.8 730.2 Buy
      		279,679 518 LSE
      04:11:18 730.2 266 AT 729.8 730.2 Buy
      		279,237 517 LSE
      04:11:18 730.2 4 AT 729.8 730.2 Buy
      		278,971 516 LSE
      04:11:18 730.2 470 AT 729.8 730.2 Buy
      		278,967 515 LSE
      04:11:18 730.2 259 AT 729.8 730.2 Buy
      		278,497 514 LSE
      04:10:21 730.2 283 AT 729.8 730.2 Buy
      		278,238 513 LSE
      04:10:21 730.2 782 AT 729.8 730.2 Buy
      		277,955 512 LSE
      04:10:05 730.2 203 AT 730.2 730.6 Sell
      		277,173 511 LSE
      04:09:59 730.4 103 AT 730.4 730.8 Sell
      		276,970 510 LSE
      04:09:45 730.6 68 AT 730.4 730.6 Buy
      		276,867 509 LSE
      04:09:45 730.6 160 AT 730.4 730.6 Buy
      		276,799 508 LSE
      04:09:45 730.8 160 AT 730.4 730.8 Buy
      		276,639 507 LSE
      04:09:45 730.8 113 AT 730.4 730.8 Buy
      		276,479 506 LSE
      04:09:45 730.8 372 AT 730.4 730.8 Buy
      		276,366 505 LSE
      04:09:39 730.6 115 AT 730.6 731.0 Sell
      		275,994 504 LSE
      04:09:39 730.6 96 AT 730.6 731.0 Sell
      		275,879 503 LSE
      04:09:39 730.6 122 AT 730.6 731.0 Sell
      		275,783 502 LSE
      04:09:39 730.6 129 AT 730.6 731.0 Sell
      		275,661 501 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      VERE
      Vanguard Ftse Developed ...
      Delayed Upgrade Clock