![Standard Chartered Plc](/common/images/company/L_STAN.png)
Standard Chartered Plc (STAN)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:23:24 | 723.8 | 131 | AT | 723.8 | 724.0 | Sell | 9,143,438 | 2501 | LSE | |
10:23:24 | 723.8 | 206 | AT | 723.8 | 724.0 | Sell | 9,143,307 | 2500 | LSE | |
10:23:24 | 724.0 | 1 | AT | 723.6 | 724.0 | Buy | 9,143,101 | 2499 | LSE | |
10:23:21 | 723.8 | 1292 | AT | 723.6 | 723.8 | Buy | 9,143,100 | 2498 | LSE | |
10:23:21 | 723.8 | 233 | AT | 723.6 | 723.8 | Buy | 9,141,808 | 2497 | LSE | |
10:23:16 | 723.8 | 192 | AT | 723.8 | 724.0 | Sell | 9,141,575 | 2496 | LSE | |
10:23:16 | 723.8 | 225 | AT | 723.8 | 724.0 | Sell | 9,141,383 | 2495 | LSE | |
10:23:16 | 723.8 | 112 | AT | 723.4 | 723.8 | Buy | 9,141,158 | 2494 | LSE | |
10:23:16 | 723.8 | 107 | AT | 723.4 | 723.8 | Buy | 9,141,046 | 2493 | LSE | |
10:23:16 | 723.8 | 563 | AT | 723.4 | 723.8 | Buy | 9,140,939 | 2492 | LSE | |
10:23:16 | 723.8 | 807 | AT | 723.4 | 723.8 | Buy | 9,140,376 | 2491 | LSE | |
10:23:16 | 723.8 | 2280 | AT | 723.4 | 723.8 | Buy | 9,139,569 | 2490 | LSE | |
10:22:44 | 723.6 | 426 | AT | 723.2 | 723.6 | Buy | 9,137,289 | 2489 | LSE | |
10:22:44 | 723.6 | 347 | AT | 723.2 | 723.6 | Buy | 9,136,863 | 2488 | LSE | |
10:22:44 | 723.6 | 572 | AT | 723.2 | 723.6 | Buy | 9,136,516 | 2487 | LSE | |
10:22:44 | 723.6 | 195 | AT | 723.2 | 723.6 | Buy | 9,135,944 | 2486 | LSE | |
10:22:03 | 723.4 | 292 | AT | 723.4 | 723.6 | Sell | 9,135,749 | 2485 | LSE | |
10:21:56 | 723.6 | 151 | AT | 723.6 | 723.8 | Sell | 9,135,457 | 2484 | LSE | |
10:21:56 | 723.6 | 528 | AT | 723.6 | 723.8 | Sell | 9,135,306 | 2483 | LSE | |
10:21:40 | 723.8 | 647 | AT | 723.8 | 724.0 | Sell | 9,134,778 | 2482 | LSE | |
10:21:40 | 723.8 | 1175 | AT | 723.6 | 723.8 | Buy | 9,134,131 | 2481 | LSE | |
10:21:27 | 723.6 | 18 | AT | 723.6 | 724.0 | Sell | 9,132,956 | 2480 | LSE | |
10:21:27 | 723.6 | 300 | AT | 723.6 | 724.0 | Sell | 9,132,938 | 2479 | LSE | |
10:21:17 | 723.8 | 131 | AT | 723.8 | 724.0 | Sell | 9,132,638 | 2478 | LSE | |
10:20:47 | 724.0 | 1479 | AT | 724.0 | 724.2 | Sell | 9,132,507 | 2477 | LSE | |
10:20:47 | 724.0 | 168 | AT | 724.0 | 724.2 | Sell | 9,131,028 | 2476 | LSE | |
10:20:47 | 724.0 | 51 | AT | 724.0 | 724.2 | Sell | 9,130,860 | 2475 | LSE | |
10:20:47 | 724.0 | 232 | AT | 724.0 | 724.2 | Sell | 9,130,809 | 2474 | LSE | |
10:20:47 | 724.0 | 774 | AT | 724.0 | 724.2 | Sell | 9,130,577 | 2473 | LSE | |
10:19:48 | 724.2 | 171 | AT | 724.0 | 724.2 | Buy | 9,129,803 | 2472 | LSE | |
10:19:17 | 724.2 | 157 | AT | 724.0 | 724.2 | Buy | 9,129,632 | 2471 | LSE | |
10:18:48 | 724.8 | 153 | AT | 724.8 | 725.2 | Sell | 9,129,475 | 2470 | LSE | |
10:18:37 | 725.0 | 147 | AT | 724.8 | 725.0 | Buy | 9,129,322 | 2469 | LSE | |
10:18:16 | 725.2 | 200 | AT | 725.0 | 725.2 | Buy | 9,129,175 | 2468 | LSE | |
10:18:16 | 725.2 | 743 | AT | 725.0 | 725.2 | Buy | 9,128,975 | 2467 | LSE | |
10:18:14 | 725.0 | 116 | AT | 725.0 | 725.2 | Sell | 9,128,232 | 2466 | LSE | |
10:18:14 | 725.0 | 210 | AT | 725.0 | 725.4 | Sell | 9,128,116 | 2465 | LSE | |
10:18:14 | 725.2 | 1026 | AT | 724.8 | 725.2 | Buy | 9,127,906 | 2464 | LSE | |
10:18:14 | 725.2 | 268 | AT | 724.8 | 725.2 | Buy | 9,126,880 | 2463 | LSE | |
10:18:14 | 725.2 | 195 | AT | 724.8 | 725.2 | Buy | 9,126,612 | 2462 | LSE | |
10:18:14 | 725.2 | 101 | AT | 724.8 | 725.2 | Buy | 9,126,417 | 2461 | LSE | |
10:18:14 | 725.2 | 537 | AT | 724.8 | 725.2 | Buy | 9,126,316 | 2460 | LSE | |
10:18:14 | 725.2 | 1250 | AT | 724.8 | 725.2 | Buy | 9,125,779 | 2459 | LSE | |
10:18:14 | 725.0 | 200 | AT | 724.8 | 725.0 | Buy | 9,124,529 | 2458 | LSE | |
10:18:14 | 725.0 | 217 | AT | 725.0 | 725.2 | Sell | 9,124,329 | 2457 | LSE | |
10:18:14 | 725.0 | 187 | AT | 725.0 | 725.2 | Sell | 9,124,112 | 2456 | LSE | |
10:18:12 | 725.06 | 547 | O | 725.0 | 725.2 | Sell | 9,123,925 | 2455 | LSE | |
10:16:48 | 725.0 | 200 | AT | 724.6 | 725.0 | Buy | 9,123,378 | 2454 | LSE | |
10:16:48 | 725.0 | 1029 | AT | 724.6 | 725.0 | Buy | 9,123,178 | 2453 | LSE | |
10:16:43 | 724.8 | 200 | AT | 724.8 | 725.0 | Sell | 9,122,149 | 2452 | LSE | |
10:16:43 | 724.8 | 633 | AT | 724.6 | 724.8 | Buy | 9,121,949 | 2451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.