ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.23
      0.19%
      US Tech 100
      18,584.00
      0.35%
      Dow Jones
      40,580.92
      -0.02%
      Brent Oil
      79.035
      -1.91%
      Bitcoin
      67,429.88
      -0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (09:31-09:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:50 727.4 538 AT 727.2 727.4 Buy
      		8,920,199 2051 LSE
      09:31:32 727.2 595 AT 727.0 727.2 Buy
      		8,919,661 2050 LSE
      09:31:32 727.2 75 AT 727.0 727.2 Buy
      		8,919,066 2049 LSE
      09:31:32 727.2 140 AT 727.0 727.2 Buy
      		8,918,991 2048 LSE
      09:31:32 727.2 30 AT 727.0 727.2 Buy
      		8,918,851 2047 LSE
      09:31:32 727.2 1562 AT 727.0 727.2 Buy
      		8,918,821 2046 LSE
      09:31:32 727.2 1794 AT 727.0 727.2 Buy
      		8,917,259 2045 LSE
      09:31:32 727.2 104 AT 727.0 727.2 Buy
      		8,915,465 2044 LSE
      09:31:32 727.2 104 AT 727.0 727.2 Buy
      		8,915,361 2043 LSE
      09:31:32 727.2 624 AT 727.0 727.2 Buy
      		8,915,257 2042 LSE
      09:31:32 727.2 108 AT 727.0 727.2 Buy
      		8,914,633 2041 LSE
      09:31:32 727.2 204 AT 727.0 727.2 Buy
      		8,914,525 2040 LSE
      09:31:03 727.2 32 AT 727.2 727.6 Sell
      		8,914,321 2039 LSE
      09:31:03 727.2 171 AT 727.2 727.6 Sell
      		8,914,289 2038 LSE
      09:30:05 727.4 210 AT 727.4 727.8 Sell
      		8,914,118 2037 LSE
      09:30:05 727.4 305 AT 727.4 727.8 Sell
      		8,913,908 2036 LSE
      09:29:12 727.8 756 AT 727.8 728.0 Sell
      		8,913,603 2035 LSE
      09:29:12 727.8 205 AT 727.6 727.8 Buy
      		8,912,847 2034 LSE
      09:29:12 727.8 108 AT 727.6 727.8 Buy
      		8,912,642 2033 LSE
      09:29:12 727.8 293 AT 727.6 727.8 Buy
      		8,912,534 2032 LSE
      09:29:12 727.8 560 AT 727.6 727.8 Buy
      		8,912,241 2031 LSE
      09:29:12 727.8 354 AT 727.6 727.8 Buy
      		8,911,681 2030 LSE
      09:29:12 727.8 456 AT 727.6 727.8 Buy
      		8,911,327 2029 LSE
      09:27:36 727.4 93 AT 727.4 727.8 Sell
      		8,910,871 2028 LSE
      09:27:36 727.4 121 AT 727.4 727.8 Sell
      		8,910,778 2027 LSE
      09:27:36 727.4 294 AT 727.4 727.8 Sell
      		8,910,657 2026 LSE
      09:26:55 727.2 312 AT 726.8 727.2 Buy
      		8,910,363 2025 LSE
      09:26:41 727.4 727 AT 727.2 727.4 Buy
      		8,910,051 2024 LSE
      09:26:06 727.2 791 AT 727.0 727.2 Buy
      		8,909,324 2023 LSE
      09:26:06 727.2 450 AT 727.0 727.2 Buy
      		8,908,533 2022 LSE
      09:26:06 727.2 402 AT 727.0 727.2 Buy
      		8,908,083 2021 LSE
      09:26:06 727.2 92 AT 727.0 727.2 Buy
      		8,907,681 2020 LSE
      09:26:06 727.2 963 AT 727.0 727.2 Buy
      		8,907,589 2019 LSE
      09:25:03 727.2 249 AT 727.2 727.4 Sell
      		8,906,626 2018 LSE
      09:23:53 727.451 545 O 727.0 727.4 Buy
      		8,906,377 2017 LSE
      09:22:39 727.4 19 AT 726.8 727.4 Buy
      		8,905,832 2016 LSE
      09:22:39 727.4 459 AT 726.8 727.4 Buy
      		8,905,813 2015 LSE
      09:22:39 727.4 13 AT 726.8 727.4 Buy
      		8,905,354 2014 LSE
      09:22:39 727.4 209 AT 726.8 727.4 Buy
      		8,905,341 2013 LSE
      09:21:09 727.8 568 AT 727.4 727.8 Buy
      		8,905,132 2012 LSE
      09:21:09 727.8 39 AT 727.8 728.2 Sell
      		8,904,564 2011 LSE
      09:21:09 727.8 119 AT 727.8 728.2 Sell
      		8,904,525 2010 LSE
      09:21:09 727.8 44 AT 727.8 728.2 Sell
      		8,904,406 2009 LSE
      09:21:09 727.8 153 AT 727.8 728.2 Sell
      		8,904,362 2008 LSE
      09:20:24 728.0 335 AT 727.8 728.0 Buy
      		8,904,209 2007 LSE
      09:20:24 728.0 554 AT 727.6 728.0 Buy
      		8,903,874 2006 LSE
      09:20:18 728.0 32 AT 727.6 728.0 Buy
      		8,903,320 2005 LSE
      09:19:57 727.8 117 AT 727.8 728.0 Sell
      		8,903,288 2004 LSE
      09:18:45 727.8 34 AT 727.8 728.2 Sell
      		8,903,171 2003 LSE
      09:18:43 727.8 75 AT 727.8 728.2 Sell
      		8,903,137 2002 LSE
      09:18:43 727.8 173 AT 727.8 728.2 Sell
      		8,903,062 2001 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      Delayed Upgrade Clock