ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,695.94
      -0.96%
      US Tech 100
      19,377.20
      0.48%
      Dow Jones
      41,954.24
      -0.94%
      Brent Oil
      79.36
      -1.95%
      Bitcoin
      62,521.58
      0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      833.60
      -7.00
      ( -0.83% )
      Updated: 07:06:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (04:57-04:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:57:58 827.6 1171 AT 827.6 827.8 Sell
      		1,773,092 3251 LSE
      04:57:58 827.6 572 AT 827.6 827.8 Sell
      		1,771,921 3250 LSE
      04:57:42 827.6 219 AT 827.6 827.8 Sell
      		1,771,349 3249 LSE
      04:57:42 827.6 415 AT 827.4 827.6 Buy
      		1,771,130 3248 LSE
      04:57:36 827.4 480 AT 827.4 827.8 Sell
      		1,770,715 3247 LSE
      04:57:36 827.4 1149 AT 827.4 827.8 Sell
      		1,770,235 3246 LSE
      04:57:36 827.6 267 AT 827.4 827.6 Buy
      		1,769,086 3245 LSE
      04:57:36 827.6 9 AT 827.4 827.6 Buy
      		1,768,819 3244 LSE
      04:57:34 827.6 480 AT 827.6 827.8 Sell
      		1,768,810 3243 LSE
      04:57:34 827.6 676 AT 827.6 827.8 Sell
      		1,768,330 3242 LSE
      04:57:33 827.6 1169 AT 827.6 828.0 Sell
      		1,767,654 3241 LSE
      04:57:33 827.8 480 AT 827.6 827.8 Buy
      		1,766,485 3240 LSE
      04:56:55 827.8 135 AT 827.6 827.8 Buy
      		1,766,005 3239 LSE
      04:56:50 827.8 692 AT 827.8 828.0 Sell
      		1,765,870 3238 LSE
      04:56:43 827.8 298 AT 827.6 827.8 Buy
      		1,765,178 3237 LSE
      04:56:38 827.6 1205 AT 827.6 828.0 Sell
      		1,764,880 3236 LSE
      04:56:17 827.8 5 AT 827.6 827.8 Buy
      		1,763,675 3235 LSE
      04:56:17 827.8 56 AT 827.6 827.8 Buy
      		1,763,670 3234 LSE
      04:56:17 827.8 258 AT 827.6 827.8 Buy
      		1,763,614 3233 LSE
      04:56:04 827.6 126 AT 827.4 827.6 Buy
      		1,763,356 3232 LSE
      04:56:04 827.6 328 AT 827.6 827.8 Sell
      		1,763,230 3231 LSE
      04:56:04 827.6 255 AT 827.6 827.8 Sell
      		1,762,902 3230 LSE
      04:55:56 827.6 483 O 827.6 827.8 Sell
      		1,762,647 3229 LSE
      04:55:55 827.6 277 AT 827.6 827.8 Sell
      		1,762,164 3228 LSE
      04:55:55 827.6 206 AT 827.6 827.8 Sell
      		1,761,887 3227 LSE
      04:55:55 827.6 976 AT 827.6 827.8 Sell
      		1,761,681 3226 LSE
      04:55:55 827.6 619 AT 827.6 827.8 Sell
      		1,760,705 3225 LSE
      04:55:04 827.6 139 AT 827.4 827.6 Buy
      		1,760,086 3224 LSE
      04:54:55 827.6 153 AT 827.4 827.6 Buy
      		1,759,947 3223 LSE
      04:54:55 827.6 449 AT 827.4 827.6 Buy
      		1,759,794 3222 LSE
      04:54:55 827.6 153 AT 827.4 827.6 Buy
      		1,759,345 3221 LSE
      04:53:12 827.6 345 AT 827.6 828.0 Sell
      		1,759,192 3220 LSE
      04:53:12 827.6 685 AT 827.6 828.0 Sell
      		1,758,847 3219 LSE
      04:53:12 827.6 1184 AT 827.6 828.0 Sell
      		1,758,162 3218 LSE
      04:53:12 827.8 153 AT 827.6 827.8 Buy
      		1,756,978 3217 LSE
      04:53:12 827.8 388 AT 827.6 827.8 Buy
      		1,756,825 3216 LSE
      04:53:12 827.8 14 AT 827.6 827.8 Buy
      		1,756,437 3215 LSE
      04:53:12 827.8 333 AT 827.6 827.8 Buy
      		1,756,423 3214 LSE
      04:52:50 827.6 155 AT 827.4 827.6 Buy
      		1,756,090 3213 LSE
      04:52:39 827.6 1148 AT 827.6 827.8 Sell
      		1,755,935 3212 LSE
      04:52:39 827.6 9 AT 827.6 827.8 Sell
      		1,754,787 3211 LSE
      04:52:39 827.6 31 AT 827.6 827.8 Sell
      		1,754,778 3210 LSE
      04:52:30 827.6 1025 AT 827.6 827.8 Sell
      		1,754,747 3209 LSE
      04:52:30 827.6 180 AT 827.6 827.8 Sell
      		1,753,722 3208 LSE
      04:52:25 827.6 117 AT 827.6 827.8 Sell
      		1,753,542 3207 LSE
      04:51:44 827.6 148 AT 827.2 827.6 Buy
      		1,753,425 3206 LSE
      04:51:44 827.6 332 AT 827.2 827.6 Buy
      		1,753,277 3205 LSE
      04:51:44 827.6 148 AT 827.2 827.6 Buy
      		1,752,945 3204 LSE
      04:51:38 827.6 480 AT 827.6 827.8 Sell
      		1,752,797 3203 LSE
      04:51:38 827.6 258 AT 827.4 827.6 Buy
      		1,752,317 3202 LSE
      04:51:11 827.4 480 AT 827.4 827.8 Sell
      		1,752,059 3201 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      Delayed Upgrade Clock