ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.36
      0.24%
      US Tech 100
      18,581.40
      0.34%
      Dow Jones
      40,593.29
      0.01%
      Brent Oil
      79.075
      -1.86%
      Bitcoin
      67,436.85
      -0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (04:09-04:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:09:39 730.6 129 AT 730.6 731.0 Sell
      		275,661 501 LSE
      04:09:39 730.6 577 AT 730.6 731.0 Sell
      		275,532 500 LSE
      04:09:39 730.6 667 AT 730.6 731.0 Sell
      		274,955 499 LSE
      04:09:39 730.8 108 AT 730.6 730.8 Buy
      		274,288 498 LSE
      04:09:39 730.8 920 AT 730.6 730.8 Buy
      		274,180 497 LSE
      04:09:30 730.6 2614 AT 730.4 730.6 Buy
      		273,260 496 LSE
      04:08:50 730.2 111 AT 730.2 730.6 Sell
      		270,646 495 LSE
      04:08:50 730.2 171 AT 730.2 730.6 Sell
      		270,535 494 LSE
      04:08:50 730.2 120 AT 730.2 730.6 Sell
      		270,364 493 LSE
      04:08:30 730.4 105 AT 730.0 730.4 Buy
      		270,244 492 LSE
      04:08:30 730.4 108 AT 730.0 730.4 Buy
      		270,139 491 LSE
      04:08:27 730.2 270 AT 730.0 730.2 Buy
      		270,031 490 LSE
      04:08:25 730.2 352 AT 730.0 730.2 Buy
      		269,761 489 LSE
      04:08:25 730.2 352 AT 730.2 730.4 Sell
      		269,409 488 LSE
      04:08:25 730.2 203 AT 730.2 730.4 Sell
      		269,057 487 LSE
      04:08:25 730.2 381 AT 730.2 730.4 Sell
      		268,854 486 LSE
      04:08:25 730.4 381 AT 730.4 730.8 Sell
      		268,473 485 LSE
      04:08:25 730.4 290 AT 730.4 730.8 Sell
      		268,092 484 LSE
      04:08:25 730.4 203 AT 730.4 730.8 Sell
      		267,802 483 LSE
      04:08:25 730.4 203 AT 730.4 730.8 Sell
      		267,599 482 LSE
      04:08:13 730.8 441 AT 730.8 731.2 Sell
      		267,396 481 LSE
      04:08:13 730.8 59 AT 730.8 731.2 Sell
      		266,955 480 LSE
      04:08:13 730.8 124 AT 730.8 731.2 Sell
      		266,896 479 LSE
      04:08:13 730.8 59 AT 730.8 731.2 Sell
      		266,772 478 LSE
      04:08:13 731.0 271 AT 730.6 731.0 Buy
      		266,713 477 LSE
      04:08:13 731.0 510 AT 730.6 731.0 Buy
      		266,442 476 LSE
      04:08:13 731.0 835 AT 730.6 731.0 Buy
      		265,932 475 LSE
      04:08:13 731.0 253 AT 730.6 731.0 Buy
      		265,097 474 LSE
      04:08:03 730.8 322 AT 730.4 730.8 Buy
      		264,844 473 LSE
      04:08:03 730.8 269 AT 730.4 730.8 Buy
      		264,522 472 LSE
      04:07:31 731.2 264 AT 730.8 731.2 Buy
      		264,253 471 LSE
      04:07:31 731.2 129 AT 730.8 731.2 Buy
      		263,989 470 LSE
      04:07:31 731.2 139 AT 730.8 731.2 Buy
      		263,860 469 LSE
      04:07:31 731.0 201 AT 731.0 731.2 Sell
      		263,721 468 LSE
      04:07:31 731.0 113 AT 731.0 731.2 Sell
      		263,520 467 LSE
      04:07:31 731.0 123 AT 731.0 731.2 Sell
      		263,407 466 LSE
      04:07:31 731.0 123 AT 731.0 731.2 Sell
      		263,284 465 LSE
      04:07:31 731.0 550 AT 730.8 731.0 Buy
      		263,161 464 LSE
      04:07:26 730.8 288 AT 730.8 731.2 Sell
      		262,611 463 LSE
      04:07:26 730.8 322 AT 730.8 731.4 Sell
      		262,323 462 LSE
      04:07:26 730.8 410 AT 730.8 731.4 Sell
      		262,001 461 LSE
      04:07:26 731.2 249 AT 730.8 731.2 Buy
      		261,591 460 LSE
      04:07:26 731.2 28 AT 730.6 731.2 Buy
      		261,342 459 LSE
      04:07:26 731.2 122 AT 730.6 731.2 Buy
      		261,314 458 LSE
      04:07:24 730.8 512 AT 730.4 730.8 Buy
      		261,192 457 LSE
      04:06:58 730.4 310 AT 730.4 730.8 Sell
      		260,680 456 LSE
      04:06:19 730.6 207 AT 730.6 731.0 Sell
      		260,370 455 LSE
      04:05:25 731.0 459 AT 730.6 731.0 Buy
      		260,163 454 LSE
      04:04:54 731.6 384 AT 731.6 731.8 Sell
      		259,704 453 LSE
      04:04:41 731.8 904 AT 731.8 732.0 Sell
      		259,320 452 LSE
      04:04:41 731.8 203 AT 731.8 732.0 Sell
      		258,416 451 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      LSE
      GAAA
      Is Gl Aa Gv B A
      BOV
      O1MC34
      Omnicom
      BIT
      SDHY
      Exchange Traded
      TG
      SAT
      Saga Pure ASA
      Delayed Upgrade Clock