ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.12
      0.24%
      US Tech 100
      18,568.38
      0.27%
      Dow Jones
      40,591.33
      0.00%
      Brent Oil
      79.075
      -1.86%
      Bitcoin
      67,458.13
      -0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (08:35-08:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:35:30 728.6 840 AT 728.4 728.6 Buy
      		2,308,499 1801 LSE
      08:35:17 728.8 143 AT 728.8 729.0 Sell
      		2,307,659 1800 LSE
      08:35:17 728.8 65 AT 728.8 729.2 Sell
      		2,307,516 1799 LSE
      08:35:17 728.8 339 AT 728.8 729.2 Sell
      		2,307,451 1798 LSE
      08:35:17 728.8 318 AT 728.8 729.2 Sell
      		2,307,112 1797 LSE
      08:35:17 728.8 490 AT 728.8 729.2 Sell
      		2,306,794 1796 LSE
      08:34:15 728.8 154 AT 728.8 729.2 Sell
      		2,306,304 1795 LSE
      08:34:02 728.8 1559 AT 728.8 729.2 Sell
      		2,306,150 1794 LSE
      08:33:52 729.0 594 AT 729.0 729.2 Sell
      		2,304,591 1793 LSE
      08:33:52 729.0 156 AT 729.0 729.2 Sell
      		2,303,997 1792 LSE
      08:33:19 729.0 141 AT 729.0 729.2 Sell
      		2,303,841 1791 LSE
      08:33:05 729.0 134 AT 729.0 729.2 Sell
      		2,303,700 1790 LSE
      08:32:46 729.0 287 AT 728.8 729.0 Buy
      		2,303,566 1789 LSE
      08:32:46 729.0 93 AT 728.8 729.0 Buy
      		2,303,279 1788 LSE
      08:31:49 728.8 38 AT 728.8 729.2 Sell
      		2,303,186 1787 LSE
      08:31:49 728.8 34 AT 728.8 729.2 Sell
      		2,303,148 1786 LSE
      08:31:49 728.8 144 AT 728.8 729.2 Sell
      		2,303,114 1785 LSE
      08:31:49 728.8 165 AT 728.8 729.2 Sell
      		2,302,970 1784 LSE
      08:31:28 729.0 150 AT 729.0 729.2 Sell
      		2,302,805 1783 LSE
      08:31:01 728.8 190 AT 728.8 729.2 Sell
      		2,302,655 1782 LSE
      08:30:11 729.0 127 AT 729.0 729.2 Sell
      		2,302,465 1781 LSE
      08:30:01 729.0 45 O 728.8 729.2
      		2,302,338 1780 LSE
      08:30:01 729.0 603 AT 728.8 729.0 Buy
      		2,302,293 1779 LSE
      08:30:01 729.0 909 AT 728.8 729.0 Buy
      		2,301,690 1778 LSE
      08:30:01 729.0 500 AT 728.6 729.0 Buy
      		2,300,781 1777 LSE
      08:29:57 728.8 54 O 728.6 729.0
      		2,300,281 1776 LSE
      08:29:57 728.8 570 AT 728.6 728.8 Buy
      		2,300,227 1775 LSE
      08:29:33 728.6 201 AT 728.4 728.6 Buy
      		2,299,657 1774 LSE
      08:29:33 728.6 91 AT 728.4 728.6 Buy
      		2,299,456 1773 LSE
      08:29:17 728.6 34 AT 728.4 728.6 Buy
      		2,299,365 1772 LSE
      08:29:17 728.6 253 AT 728.4 728.6 Buy
      		2,299,331 1771 LSE
      08:29:17 728.6 806 AT 728.4 728.6 Buy
      		2,299,078 1770 LSE
      08:27:41 728.4 233 AT 728.2 728.4 Buy
      		2,298,272 1769 LSE
      08:27:41 728.4 180 AT 728.2 728.4 Buy
      		2,298,039 1768 LSE
      08:27:41 728.4 100 AT 728.2 728.4 Buy
      		2,297,859 1767 LSE
      08:27:41 728.4 543 AT 728.2 728.4 Buy
      		2,297,759 1766 LSE
      08:27:41 728.4 1635 AT 728.2 728.4 Buy
      		2,297,216 1765 LSE
      08:26:37 728.0 28 AT 727.6 728.0 Buy
      		2,295,581 1764 LSE
      08:26:37 728.0 152 AT 727.6 728.0 Buy
      		2,295,553 1763 LSE
      08:26:37 728.0 100 AT 727.6 728.0 Buy
      		2,295,401 1762 LSE
      08:26:37 728.0 100 AT 727.6 728.0 Buy
      		2,295,301 1761 LSE
      08:26:37 728.0 657 AT 727.6 728.0 Buy
      		2,295,201 1760 LSE
      08:26:37 728.0 240 AT 727.6 728.0 Buy
      		2,294,544 1759 LSE
      08:24:43 728.4 1789 AT 728.4 728.8 Sell
      		2,294,304 1758 LSE
      08:24:43 728.4 472 AT 728.4 728.8 Sell
      		2,292,515 1757 LSE
      08:23:47 728.6 100 AT 728.4 728.6 Buy
      		2,292,043 1756 LSE
      08:23:47 728.6 100 AT 728.4 728.6 Buy
      		2,291,943 1755 LSE
      08:23:47 728.6 814 AT 728.4 728.6 Buy
      		2,291,843 1754 LSE
      08:23:47 728.6 126 AT 728.4 728.6 Buy
      		2,291,029 1753 LSE
      08:23:47 728.6 550 AT 728.4 728.6 Buy
      		2,290,903 1752 LSE
      08:23:47 728.6 217 AT 728.6 728.8 Sell
      		2,290,353 1751 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      Delayed Upgrade Clock