ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,467.43
      0.15%
      US Tech 100
      18,572.80
      0.29%
      Dow Jones
      40,571.84
      -0.04%
      Brent Oil
      79.015
      -1.94%
      Bitcoin
      67,337.60
      -0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (04:37-04:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:37:17 733.6 213 AT 733.6 734.0 Sell
      		361,903 651 LSE
      04:36:48 733.8 8586 O 733.6 734.2 Sell
      		361,690 650 LSE
      04:35:17 733.8 32 AT 733.6 733.8 Buy
      		353,104 649 LSE
      04:35:00 733.8 104 AT 733.4 733.8 Buy
      		353,072 648 LSE
      04:33:59 734.0 297 AT 734.0 734.4 Sell
      		352,968 647 LSE
      04:33:45 734.26 400 O 734.0 734.4 Buy
      		352,671 646 LSE
      04:33:25 734.2 275 AT 733.8 734.2 Buy
      		352,271 645 LSE
      04:31:11 733.6 609 AT 733.6 734.2 Sell
      		351,996 644 LSE
      04:30:34 734.0 461 AT 734.0 734.4 Sell
      		351,387 643 LSE
      04:30:34 734.0 424 AT 734.0 734.4 Sell
      		350,926 642 LSE
      04:30:19 734.2 424 AT 734.2 734.8 Sell
      		350,502 641 LSE
      04:30:19 734.2 103 AT 734.0 734.2 Buy
      		350,078 640 LSE
      04:30:19 734.0 261 AT 733.4 734.0 Buy
      		349,975 639 LSE
      04:30:08 733.6 274 AT 733.4 733.6 Buy
      		349,714 638 LSE
      04:30:08 733.6 108 AT 733.2 733.6 Buy
      		349,440 637 LSE
      04:29:17 733.158 515 O 733.0 733.4 Sell
      		349,332 636 LSE
      04:29:14 733.214 2033 O 733.0 733.4 Buy
      		348,817 635 LSE
      04:29:02 733.4 140 AT 733.0 733.4 Buy
      		346,784 634 LSE
      04:29:02 733.4 69 AT 733.0 733.4 Buy
      		346,644 633 LSE
      04:29:01 733.4 276 AT 733.0 733.4 Buy
      		346,575 632 LSE
      04:28:53 733.2 195 AT 733.0 733.2 Buy
      		346,299 631 LSE
      04:28:53 733.2 41 AT 733.2 733.6 Sell
      		346,104 630 LSE
      04:28:53 733.2 195 AT 733.2 733.6 Sell
      		346,063 629 LSE
      04:28:53 733.2 615 AT 733.2 733.6 Sell
      		345,868 628 LSE
      04:28:13 733.4 274 AT 733.0 733.4 Buy
      		345,253 627 LSE
      04:28:11 733.089 4448 O 733.0 733.4 Sell
      		344,979 626 LSE
      04:28:09 733.2 275 AT 732.8 733.2 Buy
      		340,531 625 LSE
      04:27:00 733.2 233 AT 732.4 733.2 Buy
      		340,256 624 LSE
      04:27:00 733.2 303 AT 732.4 733.2 Buy
      		340,023 623 LSE
      04:27:00 733.0 5000 AT 732.4 733.0 Buy
      		339,720 622 LSE
      04:27:00 733.0 321 AT 732.4 733.0 Buy
      		334,720 621 LSE
      04:27:00 733.0 381 AT 732.4 733.0 Buy
      		334,399 620 LSE
      04:27:00 733.0 319 AT 732.4 733.0 Buy
      		334,018 619 LSE
      04:26:57 732.61 200 O 732.4 733.0 Sell
      		333,699 618 LSE
      04:25:00 732.8 158 AT 732.8 733.2 Sell
      		333,499 617 LSE
      04:25:00 732.8 571 AT 732.8 733.2 Sell
      		333,341 616 LSE
      04:24:56 733.0 3918 AT 732.8 733.0 Buy
      		332,770 615 LSE
      04:24:56 733.0 582 AT 732.8 733.0 Buy
      		328,852 614 LSE
      04:24:56 733.0 500 AT 732.8 733.0 Buy
      		328,270 613 LSE
      04:24:32 732.6 108 AT 732.4 732.6 Buy
      		327,770 612 LSE
      04:24:32 732.6 626 AT 732.4 732.6 Buy
      		327,662 611 LSE
      04:24:21 732.0 297 AT 731.6 732.0 Buy
      		327,036 610 LSE
      04:24:21 732.0 5000 AT 731.6 732.0 Buy
      		326,739 609 LSE
      04:24:03 731.81 703 O 731.6 732.2 Sell
      		321,739 608 LSE
      04:23:55 731.6 3555 AT 731.4 731.6 Buy
      		321,036 607 LSE
      04:23:55 731.6 500 AT 731.4 731.6 Buy
      		317,481 606 LSE
      04:23:49 731.6 711 AT 731.6 732.2 Sell
      		316,981 605 LSE
      04:23:49 731.6 234 AT 731.6 732.2 Sell
      		316,270 604 LSE
      04:23:24 731.8 189 AT 731.6 731.8 Buy
      		316,036 603 LSE
      04:23:20 731.8 381 AT 731.2 731.8 Buy
      		315,847 602 LSE
      04:23:20 731.8 271 AT 731.2 731.8 Buy
      		315,466 601 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      LSE
      DARK
      Darktrace
      Delayed Upgrade Clock