ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,695.94
      -0.96%
      US Tech 100
      19,377.20
      0.48%
      Dow Jones
      41,954.24
      -0.94%
      Brent Oil
      79.36
      -1.95%
      Bitcoin
      62,520.37
      0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      833.60
      -7.00
      ( -0.83% )
      Updated: 07:06:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (04:25-04:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:25:28 825.4 154 AT 825.4 825.8 Sell
      		1,641,040 2901 LSE
      04:25:28 825.4 339 AT 825.4 825.8 Sell
      		1,640,886 2900 LSE
      04:25:28 825.4 385 AT 825.4 825.8 Sell
      		1,640,547 2899 LSE
      04:25:28 825.4 330 AT 825.4 825.8 Sell
      		1,640,162 2898 LSE
      04:25:28 825.4 128 AT 825.4 825.8 Sell
      		1,639,832 2897 LSE
      04:25:28 825.4 480 AT 825.4 825.8 Sell
      		1,639,704 2896 LSE
      04:25:28 825.4 619 AT 825.4 825.8 Sell
      		1,639,224 2895 LSE
      04:25:28 825.6 1766 AT 825.4 825.6 Buy
      		1,638,605 2894 LSE
      04:25:20 825.4 1080 O 825.2 825.6
      		1,636,839 2893 LSE
      04:25:20 825.4 202 AT 825.2 825.4 Buy
      		1,635,759 2892 LSE
      04:25:20 825.4 194 AT 825.2 825.4 Buy
      		1,635,557 2891 LSE
      04:25:20 825.4 397 AT 825.2 825.4 Buy
      		1,635,363 2890 LSE
      04:25:20 825.4 337 AT 825.2 825.4 Buy
      		1,634,966 2889 LSE
      04:25:20 825.4 477 AT 825.2 825.4 Buy
      		1,634,629 2888 LSE
      04:25:20 825.4 277 AT 825.2 825.4 Buy
      		1,634,152 2887 LSE
      04:25:20 825.4 846 AT 825.2 825.4 Buy
      		1,633,875 2886 LSE
      04:24:59 825.2 73 AT 825.0 825.2 Buy
      		1,633,029 2885 LSE
      04:24:59 825.2 526 AT 824.8 825.2 Buy
      		1,632,956 2884 LSE
      04:24:54 825.0 1189 AT 825.0 825.2 Sell
      		1,632,430 2883 LSE
      04:24:36 825.2 359 AT 825.0 825.2 Buy
      		1,631,241 2882 LSE
      04:24:36 825.2 276 AT 825.0 825.2 Buy
      		1,630,882 2881 LSE
      04:24:36 825.0 941 AT 824.8 825.0 Buy
      		1,630,606 2880 LSE
      04:24:31 824.8 143 AT 824.8 825.0 Sell
      		1,629,665 2879 LSE
      04:24:31 824.8 932 AT 824.8 825.0 Sell
      		1,629,522 2878 LSE
      04:24:22 824.8 383 AT 824.8 825.2 Sell
      		1,628,590 2877 LSE
      04:24:22 824.8 324 AT 824.8 825.2 Sell
      		1,628,207 2876 LSE
      04:24:22 824.8 480 AT 824.8 825.2 Sell
      		1,627,883 2875 LSE
      04:24:22 824.8 619 AT 824.8 825.2 Sell
      		1,627,403 2874 LSE
      04:24:22 824.8 123 AT 824.8 825.2 Sell
      		1,626,784 2873 LSE
      04:24:22 824.8 126 AT 824.8 825.2 Sell
      		1,626,661 2872 LSE
      04:24:22 825.0 197 AT 824.8 825.0 Buy
      		1,626,535 2871 LSE
      04:24:22 825.0 314 AT 824.8 825.0 Buy
      		1,626,338 2870 LSE
      04:24:22 825.0 475 AT 824.8 825.0 Buy
      		1,626,024 2869 LSE
      04:24:20 824.8 1190 AT 824.8 825.0 Sell
      		1,625,549 2868 LSE
      04:24:20 824.8 480 AT 824.8 825.0 Sell
      		1,624,359 2867 LSE
      04:24:20 824.8 129 AT 824.8 825.0 Sell
      		1,623,879 2866 LSE
      04:24:20 824.8 102 AT 824.6 824.8 Buy
      		1,623,750 2865 LSE
      04:24:20 824.8 366 AT 824.6 824.8 Buy
      		1,623,648 2864 LSE
      04:24:20 824.8 497 AT 824.6 824.8 Buy
      		1,623,282 2863 LSE
      04:24:17 824.6 406 AT 824.6 824.8 Sell
      		1,622,785 2862 LSE
      04:24:17 824.6 230 AT 824.6 824.8 Sell
      		1,622,379 2861 LSE
      04:24:17 824.6 225 AT 824.6 824.8 Sell
      		1,622,149 2860 LSE
      04:24:10 824.8 267 AT 824.8 825.0 Sell
      		1,621,924 2859 LSE
      04:24:10 824.8 520 AT 824.8 825.0 Sell
      		1,621,657 2858 LSE
      04:24:10 824.8 278 AT 824.8 825.2 Sell
      		1,621,137 2857 LSE
      04:24:03 824.8 480 AT 824.8 825.2 Sell
      		1,620,859 2856 LSE
      04:24:03 824.8 145 AT 824.8 825.2 Sell
      		1,620,379 2855 LSE
      04:24:03 824.8 133 AT 824.8 825.2 Sell
      		1,620,234 2854 LSE
      04:24:03 824.8 520 AT 824.8 825.2 Sell
      		1,620,101 2853 LSE
      04:24:03 824.8 838 AT 824.8 825.2 Sell
      		1,619,581 2852 LSE
      04:24:03 825.0 202 AT 824.8 825.0 Buy
      		1,618,743 2851 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      Delayed Upgrade Clock