ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.34
      0.24%
      US Tech 100
      18,578.40
      0.32%
      Dow Jones
      40,595.75
      0.02%
      Brent Oil
      79.075
      -1.86%
      Bitcoin
      67,449.25
      -0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (05:29-05:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:58 734.4 193 AT 734.2 734.4 Buy
      		444,827 901 LSE
      05:29:31 734.6 395 AT 734.2 734.6 Buy
      		444,634 900 LSE
      05:29:31 734.6 319 AT 734.2 734.6 Buy
      		444,239 899 LSE
      05:29:31 734.6 73 AT 734.2 734.6 Buy
      		443,920 898 LSE
      05:28:30 734.4 36 AT 734.2 734.4 Buy
      		443,847 897 LSE
      05:28:30 734.4 48 AT 734.2 734.4 Buy
      		443,811 896 LSE
      05:28:30 734.4 172 AT 734.2 734.4 Buy
      		443,763 895 LSE
      05:28:21 734.4 421 AT 734.2 734.4 Buy
      		443,591 894 LSE
      05:28:20 734.4 63 AT 734.4 734.6 Sell
      		443,170 893 LSE
      05:28:20 734.4 217 AT 734.4 734.6 Sell
      		443,107 892 LSE
      05:26:00 734.2 424 O 734.0 734.6 Sell
      		442,890 891 LSE
      05:26:00 734.2 99 AT 734.0 734.2 Buy
      		442,466 890 LSE
      05:26:00 734.2 320 AT 734.0 734.2 Buy
      		442,367 889 LSE
      05:26:00 734.2 488 AT 734.0 734.2 Buy
      		442,047 888 LSE
      05:26:00 734.2 22 AT 734.0 734.2 Buy
      		441,559 887 LSE
      05:24:50 734.6 890 AT 734.2 734.6 Buy
      		441,537 886 LSE
      05:24:41 734.2 197 AT 733.8 734.2 Buy
      		440,647 885 LSE
      05:24:27 734.2 229 AT 733.8 734.2 Buy
      		440,450 884 LSE
      05:23:43 733.8 424 O 733.6 734.2 Sell
      		440,221 883 LSE
      05:23:30 734.2 217 AT 734.2 734.6 Sell
      		439,797 882 LSE
      05:23:30 734.4 878 AT 734.0 734.4 Buy
      		439,580 881 LSE
      05:23:30 734.4 213 AT 734.0 734.4 Buy
      		438,702 880 LSE
      05:23:30 734.4 137 AT 734.0 734.4 Buy
      		438,489 879 LSE
      05:23:30 734.4 542 AT 734.0 734.4 Buy
      		438,352 878 LSE
      05:23:30 734.4 113 AT 734.0 734.4 Buy
      		437,810 877 LSE
      05:23:21 734.4 1104 AT 734.0 734.4 Buy
      		437,697 876 LSE
      05:23:21 734.2 6 AT 734.0 734.2 Buy
      		436,593 875 LSE
      05:23:21 734.2 203 AT 734.0 734.2 Buy
      		436,587 874 LSE
      05:23:21 734.2 440 AT 734.0 734.2 Buy
      		436,384 873 LSE
      05:23:20 734.0 340 AT 733.8 734.0 Buy
      		435,944 872 LSE
      05:22:23 733.6 2 O 733.6 734.2 Sell
      		435,604 871 LSE
      05:21:12 734.2 271 AT 734.2 734.6 Sell
      		435,602 870 LSE
      05:21:12 734.2 203 AT 734.2 734.6 Sell
      		435,331 869 LSE
      05:21:12 734.2 100 AT 734.2 734.6 Sell
      		435,128 868 LSE
      05:21:12 734.4 599 AT 734.4 734.6 Sell
      		435,028 867 LSE
      05:21:12 734.4 783 AT 734.4 734.6 Sell
      		434,429 866 LSE
      05:20:33 734.6 174 AT 734.4 734.6 Buy
      		433,646 865 LSE
      05:19:50 734.4 190 AT 734.4 734.8 Sell
      		433,472 864 LSE
      05:19:34 734.6 295 AT 734.4 734.6 Buy
      		433,282 863 LSE
      05:19:34 734.6 195 AT 734.2 734.6 Buy
      		432,987 862 LSE
      05:19:32 734.4 500 AT 734.4 734.8 Sell
      		432,792 861 LSE
      05:19:32 734.4 120 AT 734.4 734.8 Sell
      		432,292 860 LSE
      05:19:32 734.4 39 AT 734.2 734.4 Buy
      		432,172 859 LSE
      05:19:32 734.4 5 AT 734.2 734.4 Buy
      		432,133 858 LSE
      05:19:32 734.4 252 AT 734.2 734.4 Buy
      		432,128 857 LSE
      05:19:32 734.4 127 AT 734.2 734.4 Buy
      		431,876 856 LSE
      05:19:32 734.4 1469 AT 734.2 734.4 Buy
      		431,749 855 LSE
      05:19:18 734.14 350 O 734.0 734.4 Sell
      		430,280 854 LSE
      05:18:35 734.2 109 AT 734.0 734.2 Buy
      		429,930 853 LSE
      05:18:32 734.2 44 AT 734.0 734.2 Buy
      		429,821 852 LSE
      05:18:32 734.2 634 AT 734.0 734.2 Buy
      		429,777 851 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      ATL
      Atlantia
      Delayed Upgrade Clock