ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.40
      0.24%
      US Tech 100
      18,581.40
      0.34%
      Dow Jones
      40,593.29
      0.01%
      Brent Oil
      79.075
      -1.86%
      Bitcoin
      67,436.85
      -0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (10:05-09:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:24 726.0 200 AT 725.8 726.0 Buy
      		9,068,722 2351 LSE
      10:05:12 725.93 3000 O 725.8 726.0 Buy
      		9,068,522 2350 LSE
      10:04:59 726.0 200 AT 725.6 726.0 Buy
      		9,065,522 2349 LSE
      10:04:57 725.8 41 AT 725.6 725.8 Buy
      		9,065,322 2348 LSE
      10:04:57 725.8 159 AT 725.6 725.8 Buy
      		9,065,281 2347 LSE
      10:04:51 725.8 200 AT 725.6 725.8 Buy
      		9,065,122 2346 LSE
      10:04:51 725.8 611 AT 725.6 725.8 Buy
      		9,064,922 2345 LSE
      10:04:51 725.8 112 AT 725.6 725.8 Buy
      		9,064,311 2344 LSE
      10:04:51 725.8 23 AT 725.6 725.8 Buy
      		9,064,199 2343 LSE
      10:04:46 725.6 208 AT 725.6 725.8 Sell
      		9,064,176 2342 LSE
      10:04:46 725.6 132 AT 725.6 725.8 Sell
      		9,063,968 2341 LSE
      10:04:46 725.6 134 AT 725.6 725.8 Sell
      		9,063,836 2340 LSE
      10:04:46 725.6 956 AT 725.6 725.8 Sell
      		9,063,702 2339 LSE
      10:04:46 725.6 200 AT 725.6 725.8 Sell
      		9,062,746 2338 LSE
      10:04:45 725.6 199 AT 725.4 725.6 Buy
      		9,062,546 2337 LSE
      10:04:45 725.6 1 AT 725.6 725.8 Sell
      		9,062,347 2336 LSE
      10:04:02 725.944 684 O 725.8 726.2 Sell
      		9,062,346 2335 LSE
      10:03:47 726.0 410 O 725.6 726.0 Buy
      		9,061,662 2334 LSE
      10:03:31 726.0 217 AT 726.0 726.2 Sell
      		9,061,252 2333 LSE
      10:02:50 726.0 1393 AT 725.8 726.0 Buy
      		9,061,035 2332 LSE
      10:02:50 725.8 445 AT 725.6 725.8 Buy
      		9,059,642 2331 LSE
      10:02:34 725.67 300 O 725.6 725.8 Sell
      		9,059,197 2330 LSE
      10:02:14 725.74 320 O 725.6 726.0 Sell
      		9,058,897 2329 LSE
      10:02:01 725.8 778 AT 725.8 726.0 Sell
      		9,058,577 2328 LSE
      10:01:58 725.8 208 AT 725.6 725.8 Buy
      		9,057,799 2327 LSE
      10:01:58 725.8 2273 AT 725.6 725.8 Buy
      		9,057,591 2326 LSE
      10:01:56 725.8 57 AT 725.6 725.8 Buy
      		9,055,318 2325 LSE
      10:01:21 725.4 108 AT 725.2 725.4 Buy
      		9,055,261 2324 LSE
      10:01:21 725.4 60 AT 725.2 725.4 Buy
      		9,055,153 2323 LSE
      10:01:21 725.4 457 AT 725.2 725.4 Buy
      		9,055,093 2322 LSE
      10:01:20 725.2 447 AT 725.0 725.2 Buy
      		9,054,636 2321 LSE
      10:01:07 725.4 174 AT 725.4 725.6 Sell
      		9,054,189 2320 LSE
      10:00:41 725.6 416 AT 725.4 725.6 Buy
      		9,054,015 2319 LSE
      10:00:41 725.6 108 AT 725.4 725.6 Buy
      		9,053,599 2318 LSE
      10:00:36 725.4 842 AT 725.2 725.4 Buy
      		9,053,491 2317 LSE
      10:00:34 725.2 737 AT 725.0 725.2 Buy
      		9,052,649 2316 LSE
      10:00:14 725.108 21 O 724.8 725.2 Buy
      		9,051,912 2315 LSE
      09:59:45 725.0 167 AT 725.0 725.2 Sell
      		9,051,891 2314 LSE
      09:59:41 725.4 2 O 725.0 725.4 Buy
      		9,051,724 2313 LSE
      09:59:23 725.2 611 AT 725.0 725.2 Buy
      		9,051,722 2312 LSE
      09:59:23 725.2 1571 AT 725.0 725.2 Buy
      		9,051,111 2311 LSE
      09:59:06 725.04 550 O 724.8 725.2 Buy
      		9,049,540 2310 LSE
      09:59:00 725.0 15 AT 725.0 725.2 Sell
      		9,048,990 2309 LSE
      09:59:00 725.0 158 AT 725.0 725.2 Sell
      		9,048,975 2308 LSE
      09:59:00 725.0 217 AT 725.0 725.2 Sell
      		9,048,817 2307 LSE
      09:58:58 725.0 175 AT 725.0 725.2 Sell
      		9,048,600 2306 LSE
      09:58:32 725.0 572 AT 724.8 725.0 Buy
      		9,048,425 2305 LSE
      09:58:32 725.0 108 AT 724.8 725.0 Buy
      		9,047,853 2304 LSE
      09:58:29 724.8 102 AT 724.6 724.8 Buy
      		9,047,745 2303 LSE
      09:58:29 724.8 2410 AT 724.6 724.8 Buy
      		9,047,643 2302 LSE
      09:57:30 724.53 686 O 724.4 724.8 Sell
      		9,045,233 2301 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      LSE
      GAAA
      Is Gl Aa Gv B A
      BOV
      O1MC34
      Omnicom
      BIT
      SDHY
      Exchange Traded
      TG
      SAT
      Saga Pure ASA
      Delayed Upgrade Clock