ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.75
      0.18%
      US Tech 100
      18,586.60
      0.37%
      Dow Jones
      40,583.41
      -0.01%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,429.55
      -0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (06:44-06:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:44:11 730.8 201 AT 730.4 730.8 Buy
      		569,963 1251 LSE
      06:44:11 730.8 155 AT 730.4 730.8 Buy
      		569,762 1250 LSE
      06:44:11 730.8 1680 AT 730.4 730.8 Buy
      		569,607 1249 LSE
      06:44:02 730.54 150 O 730.4 730.8 Sell
      		567,927 1248 LSE
      06:42:59 730.6 180 AT 730.4 730.6 Buy
      		567,777 1247 LSE
      06:42:59 730.6 1554 AT 730.4 730.6 Buy
      		567,597 1246 LSE
      06:42:59 730.6 517 AT 730.4 730.6 Buy
      		566,043 1245 LSE
      06:42:32 730.4 205 AT 730.0 730.4 Buy
      		565,526 1244 LSE
      06:42:22 730.171 14083 O 730.0 730.4 Sell
      		565,321 1243 LSE
      06:42:21 730.2 358 AT 729.8 730.2 Buy
      		551,238 1242 LSE
      06:42:21 730.2 315 AT 729.8 730.2 Buy
      		550,880 1241 LSE
      06:41:53 730.2 115 AT 730.2 730.6 Sell
      		550,565 1240 LSE
      06:41:23 730.2 575 O 730.2 730.6 Sell
      		550,450 1239 LSE
      06:39:41 730.4 197 AT 730.4 730.8 Sell
      		549,875 1238 LSE
      06:39:24 730.6 455 O 730.4 730.8
      		549,678 1237 LSE
      06:38:44 730.6 579 AT 730.4 730.6 Buy
      		549,223 1236 LSE
      06:38:44 730.6 115 AT 730.6 731.0 Sell
      		548,644 1235 LSE
      06:38:44 730.6 100 AT 730.6 731.0 Sell
      		548,529 1234 LSE
      06:38:44 730.6 100 AT 730.6 731.0 Sell
      		548,429 1233 LSE
      06:38:22 730.6 821 O 730.6 731.0 Sell
      		548,329 1232 LSE
      06:37:41 730.8 100 AT 730.8 731.0 Sell
      		547,508 1231 LSE
      06:37:41 730.8 203 AT 730.8 731.0 Sell
      		547,408 1230 LSE
      06:37:41 731.0 100 AT 730.8 731.0 Buy
      		547,205 1229 LSE
      06:37:37 731.2 200 AT 731.2 731.4 Sell
      		547,105 1228 LSE
      06:37:37 731.2 219 AT 731.2 731.4 Sell
      		546,905 1227 LSE
      06:37:37 731.2 271 AT 731.2 731.4 Sell
      		546,686 1226 LSE
      06:37:37 731.2 122 AT 731.2 731.4 Sell
      		546,415 1225 LSE
      06:37:37 731.2 218 AT 731.2 731.4 Sell
      		546,293 1224 LSE
      06:37:37 731.4 586 AT 731.0 731.4 Buy
      		546,075 1223 LSE
      06:37:37 731.4 297 AT 731.0 731.4 Buy
      		545,489 1222 LSE
      06:37:37 731.4 500 AT 731.0 731.4 Buy
      		545,192 1221 LSE
      06:37:37 731.4 81 AT 731.0 731.4 Buy
      		544,692 1220 LSE
      06:36:56 731.079 184 O 730.8 731.4 Sell
      		544,611 1219 LSE
      06:36:37 731.4 100 AT 731.0 731.4 Buy
      		544,427 1218 LSE
      06:36:37 731.2 100 AT 731.2 731.6 Sell
      		544,327 1217 LSE
      06:36:07 731.2 505 O 731.2 731.6 Sell
      		544,227 1216 LSE
      06:35:08 731.4 169 AT 731.4 731.6 Sell
      		543,722 1215 LSE
      06:35:08 731.4 200 AT 731.4 731.8 Sell
      		543,553 1214 LSE
      06:35:08 731.4 229 AT 731.4 731.8 Sell
      		543,353 1213 LSE
      06:34:26 731.6 877 AT 731.6 732.0 Sell
      		543,124 1212 LSE
      06:34:26 731.6 499 AT 731.6 732.0 Sell
      		542,247 1211 LSE
      06:33:50 731.6 250 AT 731.4 731.6 Buy
      		541,748 1210 LSE
      06:33:45 731.4 37 AT 731.2 731.4 Buy
      		541,498 1209 LSE
      06:33:45 731.4 65 AT 731.2 731.4 Buy
      		541,461 1208 LSE
      06:33:45 731.4 843 AT 731.2 731.4 Buy
      		541,396 1207 LSE
      06:33:45 731.4 55 AT 731.2 731.4 Buy
      		540,553 1206 LSE
      06:33:45 731.4 210 AT 731.2 731.4 Buy
      		540,498 1205 LSE
      06:33:45 731.4 113 AT 731.2 731.4 Buy
      		540,288 1204 LSE
      06:32:09 731.2 424 O 731.0 731.4
      		540,175 1203 LSE
      06:31:43 731.6 200 AT 731.6 731.8 Sell
      		539,751 1202 LSE
      06:31:43 731.6 100 AT 731.6 731.8 Sell
      		539,551 1201 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      5USL
      S&P 500 5x Daily Leveraged
      NASDAQ
      CLSD
      Clearside Biomedical
      Delayed Upgrade Clock