ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.75
      0.18%
      US Tech 100
      18,586.40
      0.37%
      Dow Jones
      40,583.41
      -0.01%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,413.27
      -0.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:04-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:13 730.6 173 AT 729.8 730.6 Buy
      		127,625 101 LSE
      03:04:13 730.6 20 AT 729.8 730.6 Buy
      		127,452 100 LSE
      03:03:52 730.2 650 AT 729.4 730.2 Buy
      		127,432 99 LSE
      03:03:35 726.8 1 O 729.4 730.2 Sell
      		126,782 98 LSE
      03:03:33 729.8 418 AT 729.0 729.8 Buy
      		126,781 97 LSE
      03:03:32 726.8 68 O 729.0 729.8 Sell
      		126,363 96 LSE
      03:03:28 727.8 1 O 729.0 729.8 Sell
      		126,295 95 LSE
      03:03:28 729.19 456 O 729.0 729.8 Sell
      		126,294 94 LSE
      03:03:26 729.341 415 O 729.0 729.8 Sell
      		125,838 93 LSE
      03:03:25 729.4 609 AT 728.8 729.4 Buy
      		125,423 92 LSE
      03:03:25 729.4 274 AT 728.8 729.4 Buy
      		124,814 91 LSE
      03:03:01 729.2 289 AT 728.6 729.2 Buy
      		124,540 90 LSE
      03:03:01 729.2 469 AT 728.6 729.2 Buy
      		124,251 89 LSE
      03:03:01 729.2 2020 AT 728.6 729.2 Buy
      		123,782 88 LSE
      03:02:59 727.8 1 O 728.6 729.2 Sell
      		121,762 87 LSE
      03:02:57 727.8 6 O 728.6 729.2 Sell
      		121,761 86 LSE
      03:02:55 729.0 137 AT 728.2 729.0 Buy
      		121,755 85 LSE
      03:02:55 729.0 942 AT 728.2 729.0 Buy
      		121,618 84 LSE
      03:02:55 729.0 1258 AT 728.2 729.0 Buy
      		120,676 83 LSE
      03:02:55 728.8 421 AT 728.2 728.8 Buy
      		119,418 82 LSE
      03:02:55 728.8 302 AT 728.2 728.8 Buy
      		118,997 81 LSE
      03:02:34 728.4 191 AT 728.4 728.8 Sell
      		118,695 80 LSE
      03:02:34 728.8 2681 AT 728.0 728.8 Buy
      		118,504 79 LSE
      03:02:34 728.8 115 AT 728.0 728.8 Buy
      		115,823 78 LSE
      03:02:34 728.8 450 AT 728.0 728.8 Buy
      		115,708 77 LSE
      03:02:34 728.8 128 AT 728.0 728.8 Buy
      		115,258 76 LSE
      03:02:34 728.8 329 AT 728.0 728.8 Buy
      		115,130 75 LSE
      03:02:31 728.6 117 AT 728.0 728.6 Buy
      		114,801 74 LSE
      03:02:31 728.6 119 AT 728.0 728.6 Buy
      		114,684 73 LSE
      03:02:31 728.0 470 AT 728.0 728.8 Sell
      		114,565 72 LSE
      03:02:31 728.0 277 AT 728.0 728.8 Sell
      		114,095 71 LSE
      03:02:31 728.0 133 AT 728.0 728.8 Sell
      		113,818 70 LSE
      03:02:31 728.8 389 AT 728.0 728.8 Buy
      		113,685 69 LSE
      03:02:31 728.8 702 AT 728.0 728.8 Buy
      		113,296 68 LSE
      03:02:31 728.8 1990 AT 728.0 728.8 Buy
      		112,594 67 LSE
      03:02:31 728.8 132 AT 728.0 728.8 Buy
      		110,604 66 LSE
      03:02:31 728.8 137 AT 728.0 728.8 Buy
      		110,472 65 LSE
      03:02:26 728.4 111 AT 727.8 728.4 Buy
      		110,335 64 LSE
      03:02:23 728.4 43 AT 727.6 728.4 Buy
      		110,224 63 LSE
      03:02:23 727.8 124 AT 727.8 728.4 Sell
      		110,181 62 LSE
      03:02:23 727.8 131 AT 727.8 728.4 Sell
      		110,057 61 LSE
      03:02:23 727.8 501 AT 727.8 728.4 Sell
      		109,926 60 LSE
      03:02:23 727.8 281 AT 727.8 728.4 Sell
      		109,425 59 LSE
      03:02:23 727.8 137 AT 727.8 728.4 Sell
      		109,144 58 LSE
      03:02:23 728.4 83 AT 727.8 728.4 Buy
      		109,007 57 LSE
      03:02:23 728.2 131 AT 728.2 729.0 Sell
      		108,924 56 LSE
      03:02:23 728.6 375 AT 727.6 728.6 Buy
      		108,793 55 LSE
      03:02:23 728.6 2270 AT 727.6 728.6 Buy
      		108,418 54 LSE
      03:02:23 728.4 180 AT 727.4 728.4 Buy
      		106,148 53 LSE
      03:02:23 728.4 326 AT 727.4 728.4 Buy
      		105,968 52 LSE
      03:02:23 728.4 662 AT 727.4 728.4 Buy
      		105,642 51 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      5USL
      S&P 500 5x Daily Leveraged
      NASDAQ
      CLSD
      Clearside Biomedical
      Delayed Upgrade Clock