ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,557.60
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.175
      -1.74%
      Bitcoin
      67,033.21
      -1.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (11:01-10:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:47 727.06 320 O 726.8 727.2 Buy
      		9,326,723 2901 LSE
      11:01:37 727.0 298 AT 727.0 727.2 Sell
      		9,326,403 2900 LSE
      11:01:37 727.0 122 AT 727.0 727.2 Sell
      		9,326,105 2899 LSE
      11:01:37 727.0 136 AT 727.0 727.2 Sell
      		9,325,983 2898 LSE
      11:01:37 727.0 213 AT 727.0 727.2 Sell
      		9,325,847 2897 LSE
      11:01:37 727.2 480 AT 726.8 727.2 Buy
      		9,325,634 2896 LSE
      11:01:37 727.2 200 AT 726.8 727.2 Buy
      		9,325,154 2895 LSE
      11:01:36 727.0 200 AT 726.8 727.0 Buy
      		9,324,954 2894 LSE
      11:01:36 727.0 480 AT 726.8 727.0 Buy
      		9,324,754 2893 LSE
      11:01:12 727.0 133 AT 727.0 727.2 Sell
      		9,324,274 2892 LSE
      11:01:11 727.0 200 AT 726.8 727.0 Buy
      		9,324,141 2891 LSE
      11:01:11 727.0 480 AT 726.8 727.0 Buy
      		9,323,941 2890 LSE
      11:01:03 726.6 126 AT 726.6 727.0 Sell
      		9,323,461 2889 LSE
      11:01:03 726.8 241 AT 726.4 726.8 Buy
      		9,323,335 2888 LSE
      11:01:03 726.8 200 AT 726.4 726.8 Buy
      		9,323,094 2887 LSE
      11:01:03 726.8 284 AT 726.4 726.8 Buy
      		9,322,894 2886 LSE
      11:00:12 727.0 480 AT 727.0 727.2 Sell
      		9,322,610 2885 LSE
      10:59:59 727.4 16 AT 726.8 727.4 Buy
      		9,322,130 2884 LSE
      10:59:59 727.4 539 AT 726.8 727.4 Buy
      		9,322,114 2883 LSE
      10:59:59 727.4 642 AT 726.8 727.4 Buy
      		9,321,575 2882 LSE
      10:59:59 727.4 285 AT 726.8 727.4 Buy
      		9,320,933 2881 LSE
      10:59:59 727.4 132 AT 726.8 727.4 Buy
      		9,320,648 2880 LSE
      10:59:59 727.4 134 AT 726.8 727.4 Buy
      		9,320,516 2879 LSE
      10:59:59 727.4 301 AT 726.8 727.4 Buy
      		9,320,382 2878 LSE
      10:59:59 727.4 221 AT 726.8 727.4 Buy
      		9,320,081 2877 LSE
      10:59:45 727.2 267 AT 727.0 727.2 Buy
      		9,319,860 2876 LSE
      10:59:45 727.2 44 AT 727.0 727.2 Buy
      		9,319,593 2875 LSE
      10:59:45 727.2 326 AT 727.0 727.2 Buy
      		9,319,549 2874 LSE
      10:59:45 727.2 157 AT 727.2 727.4 Sell
      		9,319,223 2873 LSE
      10:59:45 727.2 534 AT 727.2 727.4 Sell
      		9,319,066 2872 LSE
      10:59:45 727.2 1420 AT 727.2 727.4 Sell
      		9,318,532 2871 LSE
      10:59:24 727.2 177 AT 727.0 727.2 Buy
      		9,317,112 2870 LSE
      10:59:24 727.2 23 AT 727.0 727.2 Buy
      		9,316,935 2869 LSE
      10:58:41 727.2 305 AT 727.0 727.2 Buy
      		9,316,912 2868 LSE
      10:58:41 727.2 200 AT 727.0 727.2 Buy
      		9,316,607 2867 LSE
      10:58:28 727.0 221 AT 727.0 727.2 Sell
      		9,316,407 2866 LSE
      10:58:28 727.0 1043 AT 727.0 727.2 Sell
      		9,316,186 2865 LSE
      10:58:28 727.0 415 AT 727.0 727.2 Sell
      		9,315,143 2864 LSE
      10:58:02 726.8 88 AT 726.8 727.2 Sell
      		9,314,728 2863 LSE
      10:57:29 727.2 200 AT 727.0 727.2 Buy
      		9,314,640 2862 LSE
      10:57:29 727.2 689 AT 727.0 727.2 Buy
      		9,314,440 2861 LSE
      10:57:29 727.2 173 AT 727.0 727.2 Buy
      		9,313,751 2860 LSE
      10:57:26 727.0 100 AT 726.8 727.0 Buy
      		9,313,578 2859 LSE
      10:57:26 727.0 25 AT 726.8 727.0 Buy
      		9,313,478 2858 LSE
      10:57:26 727.0 281 AT 726.8 727.0 Buy
      		9,313,453 2857 LSE
      10:57:26 727.0 100 AT 726.8 727.0 Buy
      		9,313,172 2856 LSE
      10:57:01 727.0 261 AT 727.0 727.2 Sell
      		9,313,072 2855 LSE
      10:56:58 727.0 1731 AT 727.0 727.2 Sell
      		9,312,811 2854 LSE
      10:56:58 727.0 124 AT 727.0 727.2 Sell
      		9,311,080 2853 LSE
      10:56:57 727.0 91 O 727.0 727.2 Sell
      		9,310,956 2852 LSE
      10:56:52 727.0 100 AT 726.6 727.0 Buy
      		9,310,865 2851 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      P1Q5M7
      BNP Paribas Issuance
      Delayed Upgrade Clock