ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.68
      0.19%
      US Tech 100
      18,577.60
      0.32%
      Dow Jones
      40,583.05
      -0.02%
      Brent Oil
      79.065
      -1.87%
      Bitcoin
      67,496.97
      -0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (06:08-06:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:08:40 732.0 100 AT 732.0 732.2 Sell
      		507,819 1101 LSE
      06:08:40 732.0 100 AT 732.0 732.2 Sell
      		507,719 1100 LSE
      06:08:40 732.0 173 AT 732.0 732.2 Sell
      		507,619 1099 LSE
      06:08:40 732.0 144 AT 732.0 732.2 Sell
      		507,446 1098 LSE
      06:08:36 732.0 305 AT 731.6 732.0 Buy
      		507,302 1097 LSE
      06:08:36 732.0 551 AT 731.6 732.0 Buy
      		506,997 1096 LSE
      06:08:36 732.0 226 AT 731.6 732.0 Buy
      		506,446 1095 LSE
      06:08:36 732.0 1670 AT 731.6 732.0 Buy
      		506,220 1094 LSE
      06:08:36 731.8 318 AT 731.6 731.8 Buy
      		504,550 1093 LSE
      06:08:36 731.8 15 AT 731.4 731.8 Buy
      		504,232 1092 LSE
      06:08:35 731.6 100 AT 731.6 731.8 Sell
      		504,217 1091 LSE
      06:08:35 731.6 100 AT 731.6 731.8 Sell
      		504,117 1090 LSE
      06:08:33 731.8 578 AT 731.6 731.8 Buy
      		504,017 1089 LSE
      06:08:33 731.8 586 AT 731.4 731.8 Buy
      		503,439 1088 LSE
      06:08:33 731.8 222 AT 731.4 731.8 Buy
      		502,853 1087 LSE
      06:08:33 731.8 333 AT 731.4 731.8 Buy
      		502,631 1086 LSE
      06:07:46 731.6 100 AT 731.6 732.0 Sell
      		502,298 1085 LSE
      06:07:46 731.6 100 AT 731.6 732.0 Sell
      		502,198 1084 LSE
      06:07:46 731.6 533 AT 731.6 732.0 Sell
      		502,098 1083 LSE
      06:06:47 731.8 100 AT 731.8 732.0 Sell
      		501,565 1082 LSE
      06:06:47 731.8 196 AT 731.8 732.0 Sell
      		501,465 1081 LSE
      06:06:47 731.8 100 AT 731.8 732.0 Sell
      		501,269 1080 LSE
      06:06:47 731.8 113 AT 731.8 732.0 Sell
      		501,169 1079 LSE
      06:06:25 731.8 232 AT 731.4 731.8 Buy
      		501,056 1078 LSE
      06:06:25 731.8 271 AT 731.4 731.8 Buy
      		500,824 1077 LSE
      06:06:25 731.6 333 AT 731.4 731.6 Buy
      		500,553 1076 LSE
      06:06:25 731.6 245 AT 731.4 731.6 Buy
      		500,220 1075 LSE
      06:06:25 731.6 391 AT 731.4 731.6 Buy
      		499,975 1074 LSE
      06:06:08 731.4 18 AT 731.4 731.6 Sell
      		499,584 1073 LSE
      06:06:08 731.4 189 AT 731.4 731.6 Sell
      		499,566 1072 LSE
      06:05:30 731.6 112 AT 731.6 731.8 Sell
      		499,377 1071 LSE
      06:05:30 731.6 100 AT 731.6 732.0 Sell
      		499,265 1070 LSE
      06:05:30 731.6 100 AT 731.6 732.0 Sell
      		499,165 1069 LSE
      06:05:30 731.6 245 AT 731.6 732.0 Sell
      		499,065 1068 LSE
      06:05:17 731.8 253 AT 731.6 731.8 Buy
      		498,820 1067 LSE
      06:05:17 731.8 1434 AT 731.6 731.8 Buy
      		498,567 1066 LSE
      06:05:17 731.8 1326 AT 731.6 731.8 Buy
      		497,133 1065 LSE
      06:05:10 731.8 191 AT 731.6 731.8 Buy
      		495,807 1064 LSE
      06:05:10 731.8 298 AT 731.4 731.8 Buy
      		495,616 1063 LSE
      06:05:10 731.6 153 AT 731.2 731.6 Buy
      		495,318 1062 LSE
      06:05:10 731.6 1647 AT 731.2 731.6 Buy
      		495,165 1061 LSE
      06:05:10 731.6 183 AT 731.2 731.6 Buy
      		493,518 1060 LSE
      06:05:10 731.4 1973 AT 731.2 731.4 Buy
      		493,335 1059 LSE
      06:05:05 731.4 257 AT 731.2 731.4 Buy
      		491,362 1058 LSE
      06:04:57 731.4 103 AT 731.2 731.4 Buy
      		491,105 1057 LSE
      06:04:57 731.4 440 AT 731.0 731.4 Buy
      		491,002 1056 LSE
      06:04:57 731.4 516 AT 731.0 731.4 Buy
      		490,562 1055 LSE
      06:04:54 731.2 925 AT 731.2 731.6 Sell
      		490,046 1054 LSE
      06:04:54 731.2 100 AT 731.2 731.6 Sell
      		489,121 1053 LSE
      06:04:54 731.2 100 AT 731.2 731.6 Sell
      		489,021 1052 LSE
      06:04:54 731.2 75 AT 731.2 731.6 Sell
      		488,921 1051 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BOV
      BBIG11
      Bb Premium Malls Fii Res...
      Delayed Upgrade Clock