ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,539.50
      0.19%
      US Tech 100
      18,469.60
      -0.02%
      Dow Jones
      41,098.96
      0.40%
      Brent Oil
      73.69
      0.10%
      Bitcoin
      57,165.77
      -0.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      752.40
      -1.60
      ( -0.21% )
      Updated: 10:32:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:19-03:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:34 748.4 310 AT 748.2 748.4 Buy
      		210,522 351 LSE
      03:19:34 748.4 46 AT 748.2 748.4 Buy
      		210,212 350 LSE
      03:19:11 747.8 237 AT 747.4 747.8 Buy
      		210,166 349 LSE
      03:19:11 747.8 221 AT 747.4 747.8 Buy
      		209,929 348 LSE
      03:18:56 748.0 5 O 747.4 748.0 Buy
      		209,708 347 LSE
      03:18:56 747.4 553 O 747.4 748.0 Sell
      		209,703 346 LSE
      03:18:37 747.8 102 AT 747.8 748.4 Sell
      		209,150 345 LSE
      03:18:37 747.8 1353 AT 747.8 748.4 Sell
      		209,048 344 LSE
      03:18:16 747.8 836 O 747.8 748.4 Sell
      		207,695 343 LSE
      03:18:11 748.2 336 AT 747.8 748.2 Buy
      		206,859 342 LSE
      03:17:47 747.8 144 AT 747.4 747.8 Buy
      		206,523 341 LSE
      03:17:44 747.6 37 AT 747.2 747.6 Buy
      		206,379 340 LSE
      03:17:44 747.6 111 AT 747.2 747.6 Buy
      		206,342 339 LSE
      03:17:42 747.8 493 AT 747.2 747.8 Buy
      		206,231 338 LSE
      03:17:42 747.8 600 AT 747.2 747.8 Buy
      		205,738 337 LSE
      03:17:42 747.8 109 AT 747.2 747.8 Buy
      		205,138 336 LSE
      03:17:42 747.8 239 AT 747.2 747.8 Buy
      		205,029 335 LSE
      03:17:42 747.8 41 AT 747.4 747.8 Buy
      		204,790 334 LSE
      03:17:41 747.8 110 AT 747.2 747.8 Buy
      		204,749 333 LSE
      03:17:37 747.8 7 AT 747.2 747.8 Buy
      		204,639 332 LSE
      03:17:37 747.8 43 AT 747.2 747.8 Buy
      		204,632 331 LSE
      03:17:37 747.8 41 AT 747.2 747.8 Buy
      		204,589 330 LSE
      03:17:37 747.8 103 AT 747.2 747.8 Buy
      		204,548 329 LSE
      03:17:37 747.8 38 AT 747.2 747.8 Buy
      		204,445 328 LSE
      03:17:37 747.8 103 AT 747.2 747.8 Buy
      		204,407 327 LSE
      03:17:32 747.8 1331 AT 747.8 748.4 Sell
      		204,304 326 LSE
      03:17:27 748.2 344 AT 747.8 748.2 Buy
      		202,973 325 LSE
      03:17:27 748.2 57 AT 747.8 748.2 Buy
      		202,629 324 LSE
      03:17:27 748.2 157 AT 747.8 748.2 Buy
      		202,572 323 LSE
      03:17:27 748.2 336 AT 747.8 748.2 Buy
      		202,415 322 LSE
      03:17:27 748.0 340 AT 748.0 748.6 Sell
      		202,079 321 LSE
      03:17:27 748.0 373 AT 748.0 748.6 Sell
      		201,739 320 LSE
      03:17:27 748.0 475 AT 748.0 748.6 Sell
      		201,366 319 LSE
      03:17:27 748.2 480 AT 748.2 748.8 Sell
      		200,891 318 LSE
      03:17:27 748.2 125 AT 748.2 748.8 Sell
      		200,411 317 LSE
      03:17:27 748.2 51 AT 748.2 748.8 Sell
      		200,286 316 LSE
      03:17:22 748.2 307 O 748.2 748.8 Sell
      		200,235 315 LSE
      03:17:12 748.2 576 O 748.2 748.8 Sell
      		199,928 314 LSE
      03:16:50 748.2 226 O 748.2 748.8 Sell
      		199,352 313 LSE
      03:16:45 748.2 165 O 748.2 748.8 Sell
      		199,126 312 LSE
      03:16:21 748.2 282 O 748.2 748.8 Sell
      		198,961 311 LSE
      03:16:10 748.2 550 O 748.2 748.8 Sell
      		198,679 310 LSE
      03:16:00 748.2 87 O 748.0 749.0 Sell
      		198,129 309 LSE
      03:15:56 748.2 328 O 748.2 748.8 Sell
      		198,042 308 LSE
      03:15:43 748.6 110 AT 748.2 748.6 Buy
      		197,714 307 LSE
      03:15:43 748.6 214 AT 748.2 748.6 Buy
      		197,604 306 LSE
      03:15:43 748.6 336 AT 748.0 748.6 Buy
      		197,390 305 LSE
      03:15:43 748.4 78 AT 748.4 748.8 Sell
      		197,054 304 LSE
      03:15:43 748.4 213 AT 748.4 748.8 Sell
      		196,976 303 LSE
      03:15:43 748.4 1294 AT 748.4 748.8 Sell
      		196,763 302 LSE
      03:15:31 748.4 975 O 748.4 749.2 Sell
      		195,469 301 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      Delayed Upgrade Clock