![Standard Chartered Plc](/common/images/company/L_STAN.png)
Standard Chartered Plc (STAN)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:19:34 | 748.4 | 310 | AT | 748.2 | 748.4 | Buy | 210,522 | 351 | LSE | |
03:19:34 | 748.4 | 46 | AT | 748.2 | 748.4 | Buy | 210,212 | 350 | LSE | |
03:19:11 | 747.8 | 237 | AT | 747.4 | 747.8 | Buy | 210,166 | 349 | LSE | |
03:19:11 | 747.8 | 221 | AT | 747.4 | 747.8 | Buy | 209,929 | 348 | LSE | |
03:18:56 | 748.0 | 5 | O | 747.4 | 748.0 | Buy | 209,708 | 347 | LSE | |
03:18:56 | 747.4 | 553 | O | 747.4 | 748.0 | Sell | 209,703 | 346 | LSE | |
03:18:37 | 747.8 | 102 | AT | 747.8 | 748.4 | Sell | 209,150 | 345 | LSE | |
03:18:37 | 747.8 | 1353 | AT | 747.8 | 748.4 | Sell | 209,048 | 344 | LSE | |
03:18:16 | 747.8 | 836 | O | 747.8 | 748.4 | Sell | 207,695 | 343 | LSE | |
03:18:11 | 748.2 | 336 | AT | 747.8 | 748.2 | Buy | 206,859 | 342 | LSE | |
03:17:47 | 747.8 | 144 | AT | 747.4 | 747.8 | Buy | 206,523 | 341 | LSE | |
03:17:44 | 747.6 | 37 | AT | 747.2 | 747.6 | Buy | 206,379 | 340 | LSE | |
03:17:44 | 747.6 | 111 | AT | 747.2 | 747.6 | Buy | 206,342 | 339 | LSE | |
03:17:42 | 747.8 | 493 | AT | 747.2 | 747.8 | Buy | 206,231 | 338 | LSE | |
03:17:42 | 747.8 | 600 | AT | 747.2 | 747.8 | Buy | 205,738 | 337 | LSE | |
03:17:42 | 747.8 | 109 | AT | 747.2 | 747.8 | Buy | 205,138 | 336 | LSE | |
03:17:42 | 747.8 | 239 | AT | 747.2 | 747.8 | Buy | 205,029 | 335 | LSE | |
03:17:42 | 747.8 | 41 | AT | 747.4 | 747.8 | Buy | 204,790 | 334 | LSE | |
03:17:41 | 747.8 | 110 | AT | 747.2 | 747.8 | Buy | 204,749 | 333 | LSE | |
03:17:37 | 747.8 | 7 | AT | 747.2 | 747.8 | Buy | 204,639 | 332 | LSE | |
03:17:37 | 747.8 | 43 | AT | 747.2 | 747.8 | Buy | 204,632 | 331 | LSE | |
03:17:37 | 747.8 | 41 | AT | 747.2 | 747.8 | Buy | 204,589 | 330 | LSE | |
03:17:37 | 747.8 | 103 | AT | 747.2 | 747.8 | Buy | 204,548 | 329 | LSE | |
03:17:37 | 747.8 | 38 | AT | 747.2 | 747.8 | Buy | 204,445 | 328 | LSE | |
03:17:37 | 747.8 | 103 | AT | 747.2 | 747.8 | Buy | 204,407 | 327 | LSE | |
03:17:32 | 747.8 | 1331 | AT | 747.8 | 748.4 | Sell | 204,304 | 326 | LSE | |
03:17:27 | 748.2 | 344 | AT | 747.8 | 748.2 | Buy | 202,973 | 325 | LSE | |
03:17:27 | 748.2 | 57 | AT | 747.8 | 748.2 | Buy | 202,629 | 324 | LSE | |
03:17:27 | 748.2 | 157 | AT | 747.8 | 748.2 | Buy | 202,572 | 323 | LSE | |
03:17:27 | 748.2 | 336 | AT | 747.8 | 748.2 | Buy | 202,415 | 322 | LSE | |
03:17:27 | 748.0 | 340 | AT | 748.0 | 748.6 | Sell | 202,079 | 321 | LSE | |
03:17:27 | 748.0 | 373 | AT | 748.0 | 748.6 | Sell | 201,739 | 320 | LSE | |
03:17:27 | 748.0 | 475 | AT | 748.0 | 748.6 | Sell | 201,366 | 319 | LSE | |
03:17:27 | 748.2 | 480 | AT | 748.2 | 748.8 | Sell | 200,891 | 318 | LSE | |
03:17:27 | 748.2 | 125 | AT | 748.2 | 748.8 | Sell | 200,411 | 317 | LSE | |
03:17:27 | 748.2 | 51 | AT | 748.2 | 748.8 | Sell | 200,286 | 316 | LSE | |
03:17:22 | 748.2 | 307 | O | 748.2 | 748.8 | Sell | 200,235 | 315 | LSE | |
03:17:12 | 748.2 | 576 | O | 748.2 | 748.8 | Sell | 199,928 | 314 | LSE | |
03:16:50 | 748.2 | 226 | O | 748.2 | 748.8 | Sell | 199,352 | 313 | LSE | |
03:16:45 | 748.2 | 165 | O | 748.2 | 748.8 | Sell | 199,126 | 312 | LSE | |
03:16:21 | 748.2 | 282 | O | 748.2 | 748.8 | Sell | 198,961 | 311 | LSE | |
03:16:10 | 748.2 | 550 | O | 748.2 | 748.8 | Sell | 198,679 | 310 | LSE | |
03:16:00 | 748.2 | 87 | O | 748.0 | 749.0 | Sell | 198,129 | 309 | LSE | |
03:15:56 | 748.2 | 328 | O | 748.2 | 748.8 | Sell | 198,042 | 308 | LSE | |
03:15:43 | 748.6 | 110 | AT | 748.2 | 748.6 | Buy | 197,714 | 307 | LSE | |
03:15:43 | 748.6 | 214 | AT | 748.2 | 748.6 | Buy | 197,604 | 306 | LSE | |
03:15:43 | 748.6 | 336 | AT | 748.0 | 748.6 | Buy | 197,390 | 305 | LSE | |
03:15:43 | 748.4 | 78 | AT | 748.4 | 748.8 | Sell | 197,054 | 304 | LSE | |
03:15:43 | 748.4 | 213 | AT | 748.4 | 748.8 | Sell | 196,976 | 303 | LSE | |
03:15:43 | 748.4 | 1294 | AT | 748.4 | 748.8 | Sell | 196,763 | 302 | LSE | |
03:15:31 | 748.4 | 975 | O | 748.4 | 749.2 | Sell | 195,469 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.