ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.52
      0.19%
      US Tech 100
      18,578.80
      0.32%
      Dow Jones
      40,583.98
      -0.01%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,449.62
      -0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (08:44-08:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:44:47 728.2 175 AT 728.2 728.4 Sell
      		2,322,736 1851 LSE
      08:44:30 728.2 116 AT 728.2 728.6 Sell
      		2,322,561 1850 LSE
      08:44:30 728.2 119 AT 728.2 728.6 Sell
      		2,322,445 1849 LSE
      08:43:57 728.2 3 O 728.2 728.6 Sell
      		2,322,326 1848 LSE
      08:43:57 728.4 680 AT 728.0 728.4 Buy
      		2,322,323 1847 LSE
      08:43:57 728.4 1605 AT 728.0 728.4 Buy
      		2,321,643 1846 LSE
      08:43:57 728.2 297 AT 728.0 728.2 Buy
      		2,320,038 1845 LSE
      08:42:44 728.0 180 AT 727.6 728.0 Buy
      		2,319,741 1844 LSE
      08:42:19 728.0 191 AT 727.6 728.0 Buy
      		2,319,561 1843 LSE
      08:42:19 728.0 12 AT 727.6 728.0 Buy
      		2,319,370 1842 LSE
      08:41:37 728.2 37 AT 728.2 728.4 Sell
      		2,319,358 1841 LSE
      08:41:37 728.2 201 AT 728.2 728.4 Sell
      		2,319,321 1840 LSE
      08:40:17 728.2 1 O 728.2 728.8 Sell
      		2,319,120 1839 LSE
      08:39:32 728.4 180 AT 728.2 728.4 Buy
      		2,319,119 1838 LSE
      08:39:32 728.4 414 AT 728.2 728.4 Buy
      		2,318,939 1837 LSE
      08:39:32 728.4 61 AT 728.2 728.4 Buy
      		2,318,525 1836 LSE
      08:39:32 728.4 492 AT 728.2 728.4 Buy
      		2,318,464 1835 LSE
      08:38:46 728.4 1207 AT 728.4 728.8 Sell
      		2,317,972 1834 LSE
      08:38:46 728.4 129 AT 728.4 728.8 Sell
      		2,316,765 1833 LSE
      08:38:46 728.4 111 AT 728.4 728.8 Sell
      		2,316,636 1832 LSE
      08:38:44 728.6 162 AT 728.6 728.8 Sell
      		2,316,525 1831 LSE
      08:38:44 728.8 180 AT 728.6 728.8 Buy
      		2,316,363 1830 LSE
      08:38:44 728.8 850 AT 728.6 728.8 Buy
      		2,316,183 1829 LSE
      08:37:21 728.6 176 AT 728.2 728.6 Buy
      		2,315,333 1828 LSE
      08:37:21 728.6 551 AT 728.2 728.6 Buy
      		2,315,157 1827 LSE
      08:37:19 728.4 133 AT 728.0 728.4 Buy
      		2,314,606 1826 LSE
      08:37:19 728.4 180 AT 728.0 728.4 Buy
      		2,314,473 1825 LSE
      08:37:09 728.26 170 O 728.0 728.4 Buy
      		2,314,293 1824 LSE
      08:36:36 728.2 536 AT 728.0 728.2 Buy
      		2,314,123 1823 LSE
      08:36:36 728.0 37 AT 728.0 728.6 Sell
      		2,313,587 1822 LSE
      08:36:36 728.0 187 AT 728.0 728.6 Sell
      		2,313,550 1821 LSE
      08:36:36 728.2 180 AT 727.8 728.2 Buy
      		2,313,363 1820 LSE
      08:36:36 728.2 422 AT 727.8 728.2 Buy
      		2,313,183 1819 LSE
      08:36:36 728.2 108 AT 727.8 728.2 Buy
      		2,312,761 1818 LSE
      08:36:15 728.4 1343 AT 728.4 728.6 Sell
      		2,312,653 1817 LSE
      08:36:15 728.4 118 AT 728.4 728.6 Sell
      		2,311,310 1816 LSE
      08:36:15 728.4 5 AT 728.4 728.6 Sell
      		2,311,192 1815 LSE
      08:36:15 728.6 113 AT 728.6 728.8 Sell
      		2,311,187 1814 LSE
      08:36:15 728.4 113 AT 728.4 728.8 Sell
      		2,311,074 1813 LSE
      08:36:15 728.4 328 AT 728.4 728.8 Sell
      		2,310,961 1812 LSE
      08:36:15 728.6 309 AT 728.6 728.8 Sell
      		2,310,633 1811 LSE
      08:36:15 728.6 113 AT 728.6 728.8 Sell
      		2,310,324 1810 LSE
      08:36:15 728.4 309 AT 728.4 728.8 Sell
      		2,310,211 1809 LSE
      08:36:15 728.4 215 AT 728.4 728.8 Sell
      		2,309,902 1808 LSE
      08:36:15 728.4 113 AT 728.4 728.8 Sell
      		2,309,687 1807 LSE
      08:36:15 728.6 113 AT 728.6 728.8 Sell
      		2,309,574 1806 LSE
      08:36:15 728.6 227 AT 728.2 728.6 Buy
      		2,309,461 1805 LSE
      08:36:15 728.6 302 AT 728.2 728.6 Buy
      		2,309,234 1804 LSE
      08:36:15 728.6 137 AT 728.2 728.6 Buy
      		2,308,932 1803 LSE
      08:35:58 728.4 296 AT 728.4 728.8 Sell
      		2,308,795 1802 LSE
      08:35:30 728.6 840 AT 728.4 728.6 Buy
      		2,308,499 1801 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      Delayed Upgrade Clock