ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,695.94
      -0.96%
      US Tech 100
      19,377.20
      0.48%
      Dow Jones
      41,954.24
      -0.94%
      Brent Oil
      79.35
      -1.96%
      Bitcoin
      62,519.20
      0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      833.60
      -7.00
      ( -0.83% )
      Updated: 07:06:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (04:23-04:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:23:55 825.0 480 AT 825.0 825.4 Sell
      		1,606,291 2801 LSE
      04:23:55 825.2 700 AT 825.2 825.4 Sell
      		1,605,811 2800 LSE
      04:23:55 825.2 152 AT 825.2 825.4 Sell
      		1,605,111 2799 LSE
      04:23:55 825.2 447 AT 825.0 825.2 Buy
      		1,604,959 2798 LSE
      04:23:42 825.0 135 AT 825.0 825.4 Sell
      		1,604,512 2797 LSE
      04:23:42 825.0 480 AT 825.0 825.4 Sell
      		1,604,377 2796 LSE
      04:23:42 825.0 330 AT 825.0 825.4 Sell
      		1,603,897 2795 LSE
      04:23:42 825.0 619 AT 825.0 825.4 Sell
      		1,603,567 2794 LSE
      04:23:42 825.0 139 AT 825.0 825.4 Sell
      		1,602,948 2793 LSE
      04:23:40 825.0 141 AT 825.0 825.2 Sell
      		1,602,809 2792 LSE
      04:23:40 825.0 52 AT 825.0 825.2 Sell
      		1,602,668 2791 LSE
      04:23:35 825.0 545 AT 824.8 825.0 Buy
      		1,602,616 2790 LSE
      04:23:34 825.0 54 AT 824.8 825.0 Buy
      		1,602,071 2789 LSE
      04:23:34 825.0 121 AT 824.8 825.0 Buy
      		1,602,017 2788 LSE
      04:23:34 825.0 482 AT 825.0 825.2 Sell
      		1,601,896 2787 LSE
      04:23:33 825.0 38 AT 825.0 825.2 Sell
      		1,601,414 2786 LSE
      04:23:31 825.0 480 AT 825.0 825.2 Sell
      		1,601,376 2785 LSE
      04:23:31 825.0 171 AT 825.0 825.2 Sell
      		1,600,896 2784 LSE
      04:23:31 825.0 7 AT 825.0 825.2 Sell
      		1,600,725 2783 LSE
      04:23:14 825.2 245 AT 825.0 825.2 Buy
      		1,600,718 2782 LSE
      04:23:14 825.2 212 AT 825.0 825.2 Buy
      		1,600,473 2781 LSE
      04:23:14 825.2 258 AT 825.0 825.2 Buy
      		1,600,261 2780 LSE
      04:23:14 825.2 230 AT 825.0 825.2 Buy
      		1,600,003 2779 LSE
      04:23:13 825.0 480 AT 825.0 825.2 Sell
      		1,599,773 2778 LSE
      04:23:13 825.0 169 AT 825.0 825.2 Sell
      		1,599,293 2777 LSE
      04:23:13 825.0 471 AT 825.0 825.2 Sell
      		1,599,124 2776 LSE
      04:23:13 825.0 918 AT 825.0 825.2 Sell
      		1,598,653 2775 LSE
      04:22:41 825.2 480 AT 825.0 825.2 Buy
      		1,597,735 2774 LSE
      04:22:41 825.2 180 AT 825.0 825.2 Buy
      		1,597,255 2773 LSE
      04:22:41 825.0 480 AT 825.0 825.4 Sell
      		1,597,075 2772 LSE
      04:22:41 825.0 369 AT 825.0 825.4 Sell
      		1,596,595 2771 LSE
      04:22:41 825.0 414 AT 825.0 825.4 Sell
      		1,596,226 2770 LSE
      04:22:41 825.0 278 AT 825.0 825.4 Sell
      		1,595,812 2769 LSE
      04:22:41 825.0 476 AT 825.0 825.4 Sell
      		1,595,534 2768 LSE
      04:21:53 825.2 357 O 825.0 825.4
      		1,595,058 2767 LSE
      04:21:40 825.2 123 AT 824.8 825.2 Buy
      		1,594,701 2766 LSE
      04:21:40 825.2 441 AT 824.8 825.2 Buy
      		1,594,578 2765 LSE
      04:21:40 825.2 130 AT 824.8 825.2 Buy
      		1,594,137 2764 LSE
      04:21:40 825.2 150 AT 824.8 825.2 Buy
      		1,594,007 2763 LSE
      04:21:40 825.2 370 AT 824.8 825.2 Buy
      		1,593,857 2762 LSE
      04:21:40 825.0 330 AT 825.0 825.2 Sell
      		1,593,487 2761 LSE
      04:21:40 825.0 337 AT 825.0 825.2 Sell
      		1,593,157 2760 LSE
      04:21:40 825.0 263 AT 825.0 825.2 Sell
      		1,592,820 2759 LSE
      04:21:40 825.0 496 AT 825.0 825.2 Sell
      		1,592,557 2758 LSE
      04:21:36 825.2 480 AT 825.2 825.4 Sell
      		1,592,061 2757 LSE
      04:21:33 825.2 480 AT 825.2 825.4 Sell
      		1,591,581 2756 LSE
      04:21:31 825.2 480 AT 825.2 825.4 Sell
      		1,591,101 2755 LSE
      04:21:31 825.2 495 AT 825.2 825.4 Sell
      		1,590,621 2754 LSE
      04:21:29 825.2 949 AT 825.2 825.4 Sell
      		1,590,126 2753 LSE
      04:20:40 825.2 480 AT 825.2 825.6 Sell
      		1,589,177 2752 LSE
      04:20:40 825.2 188 AT 825.2 825.6 Sell
      		1,588,697 2751 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      Delayed Upgrade Clock