ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.57
      0.17%
      US Tech 100
      18,575.20
      0.30%
      Dow Jones
      40,574.68
      -0.04%
      Brent Oil
      79.025
      -1.92%
      Bitcoin
      67,374.35
      -0.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (08:06-07:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:06:51 727.6 171 AT 727.2 727.6 Buy
      		2,251,814 1701 LSE
      08:06:51 727.6 192 AT 727.2 727.6 Buy
      		2,251,643 1700 LSE
      08:06:51 727.6 408 AT 727.2 727.6 Buy
      		2,251,451 1699 LSE
      08:06:48 727.46 182 O 727.2 727.6 Buy
      		2,251,043 1698 LSE
      08:06:21 727.4 210 AT 727.0 727.4 Buy
      		2,250,861 1697 LSE
      08:06:21 727.4 159 AT 727.0 727.4 Buy
      		2,250,651 1696 LSE
      08:06:21 727.4 188 AT 727.0 727.4 Buy
      		2,250,492 1695 LSE
      08:05:49 727.2 180 AT 726.6 727.2 Buy
      		2,250,304 1694 LSE
      08:05:49 727.2 112 AT 726.6 727.2 Buy
      		2,250,124 1693 LSE
      08:05:49 727.2 306 AT 726.6 727.2 Buy
      		2,250,012 1692 LSE
      08:05:49 727.2 432 AT 726.6 727.2 Buy
      		2,249,706 1691 LSE
      08:05:49 727.2 372 AT 726.6 727.2 Buy
      		2,249,274 1690 LSE
      08:05:49 727.2 550 AT 726.6 727.2 Buy
      		2,248,902 1689 LSE
      08:05:49 727.2 213 AT 726.6 727.2 Buy
      		2,248,352 1688 LSE
      08:05:31 726.879 385 O 726.6 727.2 Sell
      		2,248,139 1687 LSE
      08:04:07 727.26 687 O 727.0 727.4 Buy
      		2,247,754 1686 LSE
      08:04:00 727.4 1 O 727.0 727.4 Buy
      		2,247,067 1685 LSE
      08:03:12 728.0 205 AT 728.0 728.2 Sell
      		2,247,066 1684 LSE
      08:03:12 728.0 311 AT 728.0 728.2 Sell
      		2,246,861 1683 LSE
      08:03:12 728.2 161 AT 728.2 728.6 Sell
      		2,246,550 1682 LSE
      08:03:12 728.2 689 AT 728.2 728.6 Sell
      		2,246,389 1681 LSE
      08:03:12 728.2 671 AT 728.2 728.6 Sell
      		2,245,700 1680 LSE
      08:02:54 728.4 4 O 728.2 728.4 Buy
      		2,245,029 1679 LSE
      08:02:53 728.4 228 AT 728.2 728.4 Buy
      		2,245,025 1678 LSE
      08:02:53 728.4 180 AT 728.2 728.4 Buy
      		2,244,797 1677 LSE
      08:02:53 728.4 272 AT 728.2 728.4 Buy
      		2,244,617 1676 LSE
      08:02:53 728.4 276 AT 728.2 728.4 Buy
      		2,244,345 1675 LSE
      08:01:13 728.33 480 O 728.2 728.4 Buy
      		2,244,069 1674 LSE
      08:00:59 728.2 180 AT 728.0 728.2 Buy
      		2,243,589 1673 LSE
      08:00:59 728.2 700 AT 728.0 728.2 Buy
      		2,243,409 1672 LSE
      07:59:53 728.0 323 AT 728.0 728.2 Sell
      		2,242,709 1671 LSE
      07:59:31 728.2 910 AT 728.0 728.2 Buy
      		2,242,386 1670 LSE
      07:59:31 728.0 180 AT 727.8 728.0 Buy
      		2,241,476 1669 LSE
      07:59:31 728.0 629 AT 727.8 728.0 Buy
      		2,241,296 1668 LSE
      07:58:54 727.8 424 O 727.8 728.0 Sell
      		2,240,667 1667 LSE
      07:58:51 728.0 271 AT 727.6 728.0 Buy
      		2,240,243 1666 LSE
      07:58:51 727.8 223 AT 727.6 727.8 Buy
      		2,239,972 1665 LSE
      07:58:51 727.8 758 AT 727.6 727.8 Buy
      		2,239,749 1664 LSE
      07:55:42 727.6 286 AT 727.2 727.6 Buy
      		2,238,991 1663 LSE
      07:55:10 727.4 130 AT 727.2 727.4 Buy
      		2,238,705 1662 LSE
      07:55:10 727.4 127 AT 727.2 727.4 Buy
      		2,238,575 1661 LSE
      07:55:10 727.4 1326 AT 727.2 727.4 Buy
      		2,238,448 1660 LSE
      07:55:06 727.4 287 AT 727.2 727.4 Buy
      		2,237,122 1659 LSE
      07:55:06 727.4 449 AT 727.2 727.4 Buy
      		2,236,835 1658 LSE
      07:55:06 727.2 130 AT 727.0 727.2 Buy
      		2,236,386 1657 LSE
      07:55:06 727.0 1034 AT 726.8 727.0 Buy
      		2,236,256 1656 LSE
      07:54:59 727.0 2753 O 726.8 727.4 Sell
      		2,235,222 1655 LSE
      07:54:41 727.2 847 AT 727.2 727.4 Sell
      		2,232,469 1654 LSE
      07:54:41 727.2 42 AT 727.2 727.4 Sell
      		2,231,622 1653 LSE
      07:54:41 727.2 263 AT 727.2 727.4 Sell
      		2,231,580 1652 LSE
      07:54:23 727.33 682 O 727.2 727.4 Buy
      		2,231,317 1651 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      PLC
      Plc Spa
      Delayed Upgrade Clock