ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.23
      0.19%
      US Tech 100
      18,584.00
      0.35%
      Dow Jones
      40,578.00
      -0.03%
      Brent Oil
      79.035
      -1.91%
      Bitcoin
      67,418.32
      -0.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:31-03:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:31:38 732.4 124 AT 732.4 733.0 Sell
      		190,103 251 LSE
      03:31:38 732.6 7 AT 732.6 733.0 Sell
      		189,979 250 LSE
      03:31:38 732.6 110 AT 732.6 733.0 Sell
      		189,972 249 LSE
      03:31:38 732.6 103 AT 732.6 733.0 Sell
      		189,862 248 LSE
      03:31:38 732.6 110 AT 732.6 733.2 Sell
      		189,759 247 LSE
      03:31:38 732.6 110 AT 732.6 733.2 Sell
      		189,649 246 LSE
      03:31:32 733.2 33 AT 733.2 733.8 Sell
      		189,539 245 LSE
      03:31:32 733.2 194 AT 733.2 733.8 Sell
      		189,506 244 LSE
      03:30:53 733.22 1750 O 732.6 733.4 Buy
      		189,312 243 LSE
      03:30:50 733.0 198 AT 733.0 733.6 Sell
      		187,562 242 LSE
      03:30:14 733.4 207 AT 733.4 734.0 Sell
      		187,364 241 LSE
      03:30:14 733.4 478 AT 733.4 734.0 Sell
      		187,157 240 LSE
      03:29:50 733.8 112 AT 733.8 734.4 Sell
      		186,679 239 LSE
      03:29:50 733.8 100 AT 733.8 734.4 Sell
      		186,567 238 LSE
      03:29:50 734.2 2 O 733.8 734.4 Buy
      		186,467 237 LSE
      03:29:09 734.2 100 AT 734.2 734.8 Sell
      		186,465 236 LSE
      03:29:04 734.2 12 AT 734.2 735.0 Sell
      		186,365 235 LSE
      03:29:03 734.2 297 AT 734.2 734.6 Sell
      		186,353 234 LSE
      03:28:58 734.6 431 AT 734.0 734.6 Buy
      		186,056 233 LSE
      03:28:18 734.15 300 O 733.8 734.6 Sell
      		185,625 232 LSE
      03:28:00 733.8 354 AT 733.2 733.8 Buy
      		185,325 231 LSE
      03:27:42 733.4 406 AT 732.8 733.4 Buy
      		184,971 230 LSE
      03:27:21 733.4 680 AT 733.4 733.8 Sell
      		184,565 229 LSE
      03:27:21 733.4 680 AT 733.2 733.4 Buy
      		183,885 228 LSE
      03:27:21 733.4 411 AT 733.4 734.0 Sell
      		183,205 227 LSE
      03:26:20 733.6 133 AT 733.6 734.2 Sell
      		182,794 226 LSE
      03:26:20 733.6 300 AT 733.6 734.2 Sell
      		182,661 225 LSE
      03:26:20 733.6 220 AT 733.6 734.2 Sell
      		182,361 224 LSE
      03:26:15 734.2 4586 AT 733.6 734.2 Buy
      		182,141 223 LSE
      03:25:56 734.2 414 AT 734.2 734.8 Sell
      		177,555 222 LSE
      03:25:19 734.0 135 AT 734.0 734.8 Sell
      		177,141 221 LSE
      03:25:07 734.2 422 AT 734.2 734.8 Sell
      		177,006 220 LSE
      03:24:55 734.0 103 AT 734.0 734.6 Sell
      		176,584 219 LSE
      03:24:55 734.4 119 AT 734.0 734.4 Buy
      		176,481 218 LSE
      03:24:51 734.0 250 AT 734.0 734.4 Sell
      		176,362 217 LSE
      03:24:27 733.932 1030 O 733.6 734.4 Sell
      		176,112 216 LSE
      03:24:27 733.932 2063 O 733.6 734.4 Sell
      		175,082 215 LSE
      03:24:26 733.8 36 AT 733.4 733.8 Buy
      		173,019 214 LSE
      03:24:26 733.8 65 AT 733.4 733.8 Buy
      		172,983 213 LSE
      03:24:26 733.8 31 AT 733.4 733.8 Buy
      		172,918 212 LSE
      03:24:20 733.8 226 AT 733.4 733.8 Buy
      		172,887 211 LSE
      03:24:15 733.2 128 AT 733.2 733.8 Sell
      		172,661 210 LSE
      03:24:15 733.2 137 AT 733.2 733.8 Sell
      		172,533 209 LSE
      03:24:15 733.6 134 AT 733.6 734.2 Sell
      		172,396 208 LSE
      03:24:15 734.0 480 AT 733.2 734.0 Buy
      		172,262 207 LSE
      03:24:15 734.0 5000 AT 733.2 734.0 Buy
      		171,782 206 LSE
      03:24:15 733.2 74 AT 733.0 733.2 Buy
      		166,782 205 LSE
      03:24:15 733.2 193 AT 732.8 733.2 Buy
      		166,708 204 LSE
      03:23:59 733.4 197 AT 733.4 734.0 Sell
      		166,515 203 LSE
      03:23:59 733.4 223 AT 733.4 734.0 Sell
      		166,318 202 LSE
      03:23:59 733.6 220 AT 733.6 734.0 Sell
      		166,095 201 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      Delayed Upgrade Clock