ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.00
      0.18%
      US Tech 100
      18,584.00
      0.35%
      Dow Jones
      40,580.92
      -0.02%
      Brent Oil
      79.035
      -1.91%
      Bitcoin
      67,429.88
      -0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (10:51-10:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:00 725.2 164 AT 725.0 725.2 Buy
      		9,278,233 2751 LSE
      10:50:50 725.2 356 AT 725.0 725.2 Buy
      		9,278,069 2750 LSE
      10:50:50 725.2 200 AT 725.0 725.2 Buy
      		9,277,713 2749 LSE
      10:50:38 725.2 200 AT 724.8 725.2 Buy
      		9,277,513 2748 LSE
      10:50:38 725.2 160 AT 724.8 725.2 Buy
      		9,277,313 2747 LSE
      10:50:32 725.2 200 AT 724.8 725.2 Buy
      		9,277,153 2746 LSE
      10:50:32 725.2 160 AT 724.8 725.2 Buy
      		9,276,953 2745 LSE
      10:50:29 725.2 473 AT 724.8 725.2 Buy
      		9,276,793 2744 LSE
      10:50:29 725.2 174 AT 724.8 725.2 Buy
      		9,276,320 2743 LSE
      10:50:29 725.2 26 AT 724.8 725.2 Buy
      		9,276,146 2742 LSE
      10:50:29 725.2 574 AT 724.8 725.2 Buy
      		9,276,120 2741 LSE
      10:50:29 725.2 160 AT 724.8 725.2 Buy
      		9,275,546 2740 LSE
      10:50:29 725.2 840 AT 724.8 725.2 Buy
      		9,275,386 2739 LSE
      10:50:28 725.0 203 AT 725.0 725.2 Sell
      		9,274,546 2738 LSE
      10:50:28 725.0 397 AT 725.0 725.2 Sell
      		9,274,343 2737 LSE
      10:50:28 725.0 363 AT 724.6 725.0 Buy
      		9,273,946 2736 LSE
      10:50:28 725.0 40 AT 724.6 725.0 Buy
      		9,273,583 2735 LSE
      10:50:28 725.0 160 AT 724.6 725.0 Buy
      		9,273,543 2734 LSE
      10:50:17 725.0 160 AT 724.6 725.0 Buy
      		9,273,383 2733 LSE
      10:50:15 725.0 1206 O 724.6 725.0 Buy
      		9,273,223 2732 LSE
      10:50:15 725.0 1206 O 724.6 725.0 Buy
      		9,272,017 2731 LSE
      10:50:15 724.8 364 AT 724.4 724.8 Buy
      		9,270,811 2730 LSE
      10:50:15 724.8 113 AT 724.4 724.8 Buy
      		9,270,447 2729 LSE
      10:50:15 724.8 92 AT 724.4 724.8 Buy
      		9,270,334 2728 LSE
      10:50:15 724.8 200 AT 724.4 724.8 Buy
      		9,270,242 2727 LSE
      10:49:59 725.0 640 AT 724.6 725.0 Buy
      		9,270,042 2726 LSE
      10:49:59 725.0 160 AT 724.6 725.0 Buy
      		9,269,402 2725 LSE
      10:49:59 724.8 200 AT 724.4 724.8 Buy
      		9,269,242 2724 LSE
      10:49:59 724.8 361 AT 724.4 724.8 Buy
      		9,269,042 2723 LSE
      10:49:47 724.53 282 O 724.4 724.8 Sell
      		9,268,681 2722 LSE
      10:49:45 724.6 233 AT 724.6 724.8 Sell
      		9,268,399 2721 LSE
      10:49:43 724.8 17 AT 724.4 724.8 Buy
      		9,268,166 2720 LSE
      10:49:43 724.8 423 AT 724.4 724.8 Buy
      		9,268,149 2719 LSE
      10:49:43 724.8 140 AT 724.4 724.8 Buy
      		9,267,726 2718 LSE
      10:49:43 724.8 168 AT 724.4 724.8 Buy
      		9,267,586 2717 LSE
      10:49:43 724.8 632 AT 724.4 724.8 Buy
      		9,267,418 2716 LSE
      10:49:36 724.6 88 AT 724.4 724.6 Buy
      		9,266,786 2715 LSE
      10:49:10 724.53 2680 O 724.4 724.6 Buy
      		9,266,698 2714 LSE
      10:49:10 724.6 341 AT 724.4 724.6 Buy
      		9,264,018 2713 LSE
      10:49:07 724.6 13 AT 724.2 724.6 Buy
      		9,263,677 2712 LSE
      10:49:00 724.6 20 AT 724.4 724.6 Buy
      		9,263,664 2711 LSE
      10:49:00 724.6 80 AT 724.4 724.6 Buy
      		9,263,644 2710 LSE
      10:49:00 724.6 88 AT 724.4 724.6 Buy
      		9,263,564 2709 LSE
      10:48:37 724.6 365 AT 724.2 724.6 Buy
      		9,263,476 2708 LSE
      10:48:37 724.6 200 AT 724.2 724.6 Buy
      		9,263,111 2707 LSE
      10:48:37 724.6 1189 AT 724.2 724.6 Buy
      		9,262,911 2706 LSE
      10:48:24 724.4 293 AT 724.4 724.6 Sell
      		9,261,722 2705 LSE
      10:48:14 724.2 92 AT 724.0 724.2 Buy
      		9,261,429 2704 LSE
      10:48:14 724.2 92 AT 723.8 724.2 Buy
      		9,261,337 2703 LSE
      10:48:14 724.2 100 AT 723.8 724.2 Buy
      		9,261,245 2702 LSE
      10:47:52 724.6 155 AT 724.6 725.0 Sell
      		9,261,145 2701 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      Delayed Upgrade Clock