ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.20
      0.19%
      US Tech 100
      18,581.20
      0.34%
      Dow Jones
      40,574.78
      -0.04%
      Brent Oil
      79.035
      -1.91%
      Bitcoin
      67,403.53
      -0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (07:54-07:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:54:23 727.33 682 O 727.2 727.4 Buy
      		2,231,317 1651 LSE
      07:53:30 727.4 359 AT 727.4 727.8 Sell
      		2,230,635 1650 LSE
      07:53:06 727.6 353 AT 727.0 727.6 Buy
      		2,230,276 1649 LSE
      07:53:06 727.6 138 AT 727.0 727.6 Buy
      		2,229,923 1648 LSE
      07:53:06 727.6 503 AT 727.0 727.6 Buy
      		2,229,785 1647 LSE
      07:53:06 727.6 139 AT 727.0 727.6 Buy
      		2,229,282 1646 LSE
      07:53:06 727.6 307 AT 727.0 727.6 Buy
      		2,229,143 1645 LSE
      07:53:06 727.6 403 AT 727.0 727.6 Buy
      		2,228,836 1644 LSE
      07:53:06 727.6 218 AT 727.0 727.6 Buy
      		2,228,433 1643 LSE
      07:53:06 727.6 119 AT 727.0 727.6 Buy
      		2,228,215 1642 LSE
      07:53:06 727.4 1341 AT 727.4 727.8 Sell
      		2,228,096 1641 LSE
      07:53:06 727.4 337 AT 727.4 727.8 Sell
      		2,226,755 1640 LSE
      07:52:55 727.6 247 AT 727.2 727.6 Buy
      		2,226,418 1639 LSE
      07:52:55 727.6 145 AT 727.2 727.6 Buy
      		2,226,171 1638 LSE
      07:51:16 727.46 137 O 727.2 727.6 Buy
      		2,226,026 1637 LSE
      07:50:40 727.2 45 AT 727.0 727.2 Buy
      		2,225,889 1636 LSE
      07:50:40 727.2 43 AT 727.0 727.2 Buy
      		2,225,844 1635 LSE
      07:50:21 727.2 731 AT 727.0 727.2 Buy
      		2,225,801 1634 LSE
      07:50:03 727.2 215 AT 726.8 727.2 Buy
      		2,225,070 1633 LSE
      07:50:03 727.2 2 AT 726.8 727.2 Buy
      		2,224,855 1632 LSE
      07:50:03 727.2 1109 AT 726.8 727.2 Buy
      		2,224,853 1631 LSE
      07:49:51 727.06 600 O 726.8 727.2 Buy
      		2,223,744 1630 LSE
      07:48:52 727.0 424 O 726.8 727.2
      		2,223,144 1629 LSE
      07:48:30 727.4 794 AT 727.4 727.6 Sell
      		2,222,720 1628 LSE
      07:48:30 727.4 100 AT 727.4 727.6 Sell
      		2,221,926 1627 LSE
      07:47:13 727.6 180 AT 727.2 727.6 Buy
      		2,221,826 1626 LSE
      07:47:13 727.6 348 AT 727.2 727.6 Buy
      		2,221,646 1625 LSE
      07:47:13 727.6 767 AT 727.2 727.6 Buy
      		2,221,298 1624 LSE
      07:47:13 727.6 232 AT 727.2 727.6 Buy
      		2,220,531 1623 LSE
      07:47:13 727.6 395 AT 727.2 727.6 Buy
      		2,220,299 1622 LSE
      07:46:10 727.4 158 O 727.2 727.6
      		2,219,904 1621 LSE
      07:46:10 727.6 123 AT 727.2 727.6 Buy
      		2,219,746 1620 LSE
      07:46:10 727.6 180 AT 727.2 727.6 Buy
      		2,219,623 1619 LSE
      07:46:10 727.6 178 AT 727.2 727.6 Buy
      		2,219,443 1618 LSE
      07:46:10 727.6 435 AT 727.2 727.6 Buy
      		2,219,265 1617 LSE
      07:46:10 727.4 358 AT 727.2 727.4 Buy
      		2,218,830 1616 LSE
      07:46:10 727.4 571 AT 727.0 727.4 Buy
      		2,218,472 1615 LSE
      07:46:10 727.4 348 AT 727.0 727.4 Buy
      		2,217,901 1614 LSE
      07:46:10 727.4 303 AT 727.0 727.4 Buy
      		2,217,553 1613 LSE
      07:46:08 727.2 190 AT 726.8 727.2 Buy
      		2,217,250 1612 LSE
      07:46:08 727.2 121 AT 726.8 727.2 Buy
      		2,217,060 1611 LSE
      07:46:08 727.2 33 AT 727.2 727.4 Sell
      		2,216,939 1610 LSE
      07:46:08 727.2 1019 AT 727.2 727.4 Sell
      		2,216,906 1609 LSE
      07:46:08 727.2 477 AT 727.2 727.4 Sell
      		2,215,887 1608 LSE
      07:46:08 727.2 172 AT 727.2 727.4 Sell
      		2,215,410 1607 LSE
      07:45:44 727.2 132 O 727.2 727.4 Sell
      		2,215,238 1606 LSE
      07:45:44 727.2 132 O 727.2 727.4 Sell
      		2,215,106 1605 LSE
      07:45:44 727.2 716 O 727.2 727.4 Sell
      		2,214,974 1604 LSE
      07:45:44 727.2 716 O 727.2 727.4 Sell
      		2,214,258 1603 LSE
      07:45:37 727.2 118 AT 727.2 727.6 Sell
      		2,213,542 1602 LSE
      07:45:37 727.2 100 AT 727.2 727.6 Sell
      		2,213,424 1601 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      VERE
      Vanguard Ftse Developed ...
      Delayed Upgrade Clock