![Standard Chartered Plc](/common/images/company/L_STAN.png)
Standard Chartered Plc (STAN)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:01:02 | 734.2 | 192 | AT | 734.0 | 734.2 | Buy | 394,154 | 751 | LSE | |
05:01:02 | 734.2 | 548 | AT | 734.0 | 734.2 | Buy | 393,962 | 750 | LSE | |
05:01:02 | 734.0 | 322 | AT | 733.8 | 734.0 | Buy | 393,414 | 749 | LSE | |
05:01:02 | 734.0 | 1740 | AT | 733.8 | 734.0 | Buy | 393,092 | 748 | LSE | |
05:00:13 | 733.8 | 73 | AT | 733.4 | 733.8 | Buy | 391,352 | 747 | LSE | |
05:00:13 | 733.8 | 91 | AT | 733.4 | 733.8 | Buy | 391,279 | 746 | LSE | |
05:00:02 | 733.2 | 203 | AT | 733.2 | 733.8 | Sell | 391,188 | 745 | LSE | |
04:58:31 | 733.6 | 321 | AT | 733.2 | 733.6 | Buy | 390,985 | 744 | LSE | |
04:58:31 | 733.6 | 114 | AT | 733.2 | 733.6 | Buy | 390,664 | 743 | LSE | |
04:58:31 | 733.6 | 126 | AT | 733.2 | 733.6 | Buy | 390,550 | 742 | LSE | |
04:58:31 | 733.6 | 399 | AT | 733.2 | 733.6 | Buy | 390,424 | 741 | LSE | |
04:58:30 | 733.6 | 600 | AT | 733.2 | 733.6 | Buy | 390,025 | 740 | LSE | |
04:58:30 | 733.6 | 671 | AT | 733.2 | 733.6 | Buy | 389,425 | 739 | LSE | |
04:58:30 | 733.6 | 152 | AT | 733.2 | 733.6 | Buy | 388,754 | 738 | LSE | |
04:58:17 | 733.39 | 270 | O | 733.0 | 733.6 | Buy | 388,602 | 737 | LSE | |
04:57:57 | 733.439 | 60 | O | 733.0 | 733.6 | Buy | 388,332 | 736 | LSE | |
04:57:26 | 733.2 | 199 | AT | 733.2 | 733.6 | Sell | 388,272 | 735 | LSE | |
04:57:26 | 733.2 | 203 | AT | 733.2 | 733.6 | Sell | 388,073 | 734 | LSE | |
04:57:03 | 733.4 | 998 | AT | 733.0 | 733.4 | Buy | 387,870 | 733 | LSE | |
04:54:58 | 732.8 | 249 | AT | 732.4 | 732.8 | Buy | 386,872 | 732 | LSE | |
04:53:52 | 733.0 | 54 | AT | 733.0 | 733.4 | Sell | 386,623 | 731 | LSE | |
04:53:52 | 733.0 | 175 | AT | 733.0 | 733.4 | Sell | 386,569 | 730 | LSE | |
04:53:31 | 733.2 | 700 | AT | 732.8 | 733.2 | Buy | 386,394 | 729 | LSE | |
04:52:50 | 732.8 | 309 | AT | 732.4 | 732.8 | Buy | 385,694 | 728 | LSE | |
04:52:49 | 732.6 | 178 | AT | 732.2 | 732.6 | Buy | 385,385 | 727 | LSE | |
04:52:49 | 732.6 | 71 | AT | 732.2 | 732.6 | Buy | 385,207 | 726 | LSE | |
04:52:49 | 732.6 | 350 | AT | 732.2 | 732.6 | Buy | 385,136 | 725 | LSE | |
04:50:06 | 734.0 | 310 | AT | 734.0 | 734.4 | Sell | 384,786 | 724 | LSE | |
04:50:06 | 734.0 | 497 | AT | 734.0 | 734.4 | Sell | 384,476 | 723 | LSE | |
04:49:48 | 734.2 | 260 | AT | 734.2 | 734.4 | Sell | 383,979 | 722 | LSE | |
04:49:44 | 734.2 | 941 | AT | 734.0 | 734.2 | Buy | 383,719 | 721 | LSE | |
04:49:44 | 734.2 | 341 | AT | 734.0 | 734.2 | Buy | 382,778 | 720 | LSE | |
04:49:37 | 734.046 | 80 | O | 734.0 | 734.2 | Sell | 382,437 | 719 | LSE | |
04:49:14 | 734.0 | 244 | AT | 733.6 | 734.0 | Buy | 382,357 | 718 | LSE | |
04:49:07 | 733.74 | 220 | O | 733.6 | 734.0 | Sell | 382,113 | 717 | LSE | |
04:48:04 | 733.6 | 235 | AT | 733.0 | 733.6 | Buy | 381,893 | 716 | LSE | |
04:47:54 | 733.0 | 213 | O | 732.4 | 733.0 | Buy | 381,658 | 715 | LSE | |
04:47:53 | 732.6 | 200 | AT | 732.2 | 732.6 | Buy | 381,445 | 714 | LSE | |
04:47:53 | 732.2 | 148 | AT | 732.2 | 732.8 | Sell | 381,245 | 713 | LSE | |
04:47:53 | 732.2 | 206 | AT | 732.2 | 732.8 | Sell | 381,097 | 712 | LSE | |
04:47:53 | 732.2 | 126 | AT | 732.2 | 732.8 | Sell | 380,891 | 711 | LSE | |
04:47:53 | 732.2 | 130 | AT | 732.2 | 732.8 | Sell | 380,765 | 710 | LSE | |
04:47:53 | 732.4 | 112 | AT | 732.4 | 733.0 | Sell | 380,635 | 709 | LSE | |
04:47:53 | 732.4 | 124 | AT | 732.4 | 733.0 | Sell | 380,523 | 708 | LSE | |
04:47:53 | 732.4 | 133 | AT | 732.4 | 733.0 | Sell | 380,399 | 707 | LSE | |
04:47:53 | 732.6 | 195 | AT | 732.6 | 733.4 | Sell | 380,266 | 706 | LSE | |
04:47:53 | 732.6 | 109 | AT | 732.6 | 733.4 | Sell | 380,071 | 705 | LSE | |
04:47:53 | 732.6 | 203 | AT | 732.6 | 733.4 | Sell | 379,962 | 704 | LSE | |
04:47:53 | 732.6 | 130 | AT | 732.6 | 733.4 | Sell | 379,759 | 703 | LSE | |
04:47:53 | 732.6 | 126 | AT | 732.6 | 733.4 | Sell | 379,629 | 702 | LSE | |
04:47:53 | 732.6 | 403 | AT | 732.6 | 733.4 | Sell | 379,503 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.